Zeta Historical Data

ZEX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 PM $ 0.0707
+0.28%
$ 13.27 million $ 469,638
Nov 7, 9 PM $ 0.0705
-0.01%
$ 13.23 million $ 477,146
Nov 7, 8 PM $ 0.0705
+0.29%
$ 13.23 million $ 482,793
Nov 7, 7 PM $ 0.0703
+0.58%
$ 13.19 million $ 492,987
Nov 7, 6 PM $ 0.0699
-4.12%
$ 13.12 million $ 495,318
Nov 7, 5 PM $ 0.0729
-0.34%
$ 13.68 million $ 448,038
Nov 7, 4 PM $ 0.073
+1.01%
$ 13.72 million $ 437,759
Nov 7, 3 PM $ 0.0723
+1.54%
$ 13.58 million $ 430,734
Nov 7, 2 PM $ 0.0712
+0.10%
$ 13.37 million $ 424,586
Nov 7, 1 PM $ 0.0711
+3.27%
$ 13.36 million $ 421,220
Nov 7, 12 PM $ 0.0689
-2.92%
$ 12.94 million $ 347,368
Nov 7, 11 AM $ 0.0709
-3.42%
$ 13.32 million $ 333,203
Nov 7, 10 AM $ 0.0735
-0.52%
$ 13.8 million $ 319,565
Nov 7, 9 AM $ 0.0739
-0.78%
$ 13.87 million $ 322,428
Nov 7, 8 AM $ 0.0744
-0.50%
$ 13.98 million $ 324,492
Nov 7, 7 AM $ 0.0748
+0.19%
$ 14.05 million $ 325,967
Nov 7, 6 AM $ 0.0747
+0.67%
$ 14.02 million $ 341,569
Nov 7, 5 AM $ 0.0742
+1.02%
$ 13.93 million $ 354,333
Nov 7, 4 AM $ 0.0734
-0.44%
$ 13.79 million $ 353,903
Nov 7, 3 AM $ 0.0738
-0.61%
$ 13.85 million $ 352,199
Nov 7, 2 AM $ 0.0742
+0.13%
$ 13.94 million $ 351,300
Nov 7, 1 AM $ 0.0741
-0.34%
$ 13.92 million $ 349,380
Nov 7, 12 AM $ 0.0744
+0.66%
$ 13.97 million $ 349,407
Nov 6, 11 PM $ 0.0739
-0.30%
$ 13.87 million $ 348,586
Nov 6, 10 PM $ 0.0741
-0.82%
$ 13.92 million $ 348,936
Nov 6, 9 PM $ 0.0747
-0.55%
$ 14.03 million $ 346,674
Nov 6, 8 PM $ 0.0751
+1.56%
$ 14.11 million $ 354,342
Nov 6, 7 PM $ 0.074
+1.77%
$ 13.89 million $ 349,924
Nov 6, 6 PM $ 0.0727
+1.12%
$ 13.65 million $ 339,712
Nov 6, 5 PM $ 0.0719
-0.05%
$ 13.5 million $ 315,587
Nov 6, 4 PM $ 0.0719
-0.12%
$ 13.51 million $ 316,581
Nov 6, 3 PM $ 0.072
-1.61%
$ 13.52 million $ 316,446
Nov 6, 2 PM $ 0.0732
-1.22%
$ 13.74 million $ 315,602
Nov 6, 1 PM $ 0.0741
-0.17%
$ 13.92 million $ 344,010
Nov 6, 12 PM $ 0.0743
-1.19%
$ 13.94 million $ 360,872
Nov 6, 11 AM $ 0.0752
+0.23%
$ 14.11 million $ 441,539
Nov 6, 10 AM $ 0.075
-0.39%
$ 14.08 million $ 445,038
Nov 6, 9 AM $ 0.0753
+0.59%
$ 14.14 million $ 442,366
Nov 6, 8 AM $ 0.0748
+0.01%
$ 14.05 million $ 437,064
Nov 6, 7 AM $ 0.0748
-0.58%
$ 14.05 million $ 438,439
Nov 6, 6 AM $ 0.0753
+2.78%
$ 14.13 million $ 437,683
Nov 6, 5 AM $ 0.0732
-1.42%
$ 13.75 million $ 369,506
Nov 6, 4 AM $ 0.0743
-0.25%
$ 13.95 million $ 367,488
Nov 6, 3 AM $ 0.0745
+0.17%
$ 13.98 million $ 373,246
Nov 6, 2 AM $ 0.0743
+0.16%
$ 13.96 million $ 394,566
Nov 6, 1 AM $ 0.0742
-0.38%
$ 13.94 million $ 413,835
Nov 6, 12 AM $ 0.0745
-0.64%
$ 13.99 million $ 421,079
Nov 5, 11 PM $ 0.075
+0.18%
$ 14.08 million $ 427,816
Nov 5, 10 PM $ 0.0749
+0.64%
$ 14.06 million $ 430,624
Nov 5, 9 PM $ 0.0743
+0.77%
$ 13.96 million $ 437,418