Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $0.0288
+0.00%
$5.41 million $18,184
Apr 30, 5 AM $0.0288
-0.20%
$5.41 million $19,060
Apr 30, 4 AM $0.0288
+0.02%
$5.42 million $19,068
Apr 30, 3 AM $0.0288
-0.40%
$5.42 million $20,556
Apr 30, 2 AM $0.029
+0.40%
$5.44 million $21,059
Apr 30, 1 AM $0.0288
-0.08%
$5.42 million $21,182
Apr 30, 12 AM $0.0289
+0.35%
$5.42 million $20,556
Apr 29, 11 PM $0.0288
-0.15%
$5.4 million $20,470
Apr 29, 10 PM $0.0288
+0.16%
$5.41 million $22,952
Apr 29, 9 PM $0.0288
-0.08%
$5.4 million $23,089
Apr 29, 8 PM $0.0288
-0.51%
$5.4 million $23,163
Apr 29, 7 PM $0.0289
+0.27%
$5.43 million $21,906
Apr 29, 6 PM $0.0289
-0.54%
$5.42 million $21,980
Apr 29, 5 PM $0.029
+0.70%
$5.45 million $21,632
Apr 29, 4 PM $0.0288
-0.94%
$5.41 million $21,841
Apr 29, 3 PM $0.0291
+0.95%
$5.46 million $21,834
Apr 29, 2 PM $0.0288
-0.87%
$5.41 million $20,226
Apr 29, 1 PM $0.0291
-0.57%
$5.46 million $17,799
Apr 29, 12 PM $0.0292
-0.67%
$5.49 million $16,875
Apr 29, 11 AM $0.0294
-0.14%
$5.53 million $15,418
Apr 29, 10 AM $0.0295
-0.07%
$5.53 million $15,375
Apr 29, 9 AM $0.0295
+0.43%
$5.54 million $15,029
Apr 29, 8 AM $0.0294
-0.32%
$5.51 million $14,162
Apr 29, 7 AM $0.0295
+0.04%
$5.53 million $13,442
Apr 29, 6 AM $0.0294
-0.04%
$5.53 million $12,797
Apr 29, 5 AM $0.0295
+0.06%
$5.53 million $11,909
Apr 29, 4 AM $0.0294
+0.36%
$5.53 million $11,373
Apr 29, 3 AM $0.0293
-0.06%
$5.51 million $10,612
Apr 29, 2 AM $0.0293
-0.16%
$5.51 million $10,192
Apr 29, 1 AM $0.0294
+0.07%
$5.52 million $10,178
Apr 29, 12 AM $0.0294
+0.25%
$5.52 million $10,174
Apr 28, 11 PM $0.0293
-0.05%
$5.5 million $10,253
Apr 28, 10 PM $0.0293
-0.04%
$5.51 million $7,921
Apr 28, 9 PM $0.0293
+0.40%
$5.51 million $8,218
Apr 28, 8 PM $0.0292
+0.11%
$5.49 million $8,059
Apr 28, 7 PM $0.0292
-0.29%
$5.48 million $7,582
Apr 28, 6 PM $0.0293
-0.04%
$5.5 million $7,313
Apr 28, 5 PM $0.0293
+0.08%
$5.5 million $8,132
Apr 28, 4 PM $0.0293
-0.39%
$5.49 million $9,691
Apr 28, 3 PM $0.0294
-0.24%
$5.52 million $9,401
Apr 28, 2 PM $0.0294
+0.09%
$5.53 million $18,465
Apr 28, 1 PM $0.0294
-0.15%
$5.52 million $19,114
Apr 28, 12 PM $0.0295
+0.14%
$5.53 million $19,343
Apr 28, 11 AM $0.0294
-0.01%
$5.52 million $19,643
Apr 28, 10 AM $0.0294
+0.15%
$5.53 million $19,562
Apr 28, 9 AM $0.0294
-0.29%
$5.52 million $19,910
Apr 28, 8 AM $0.0295
+0.02%
$5.53 million $20,147
Apr 28, 7 AM $0.0295
+0.27%
$5.53 million $20,526
Apr 28, 6 AM $0.0294
-0.21%
$5.52 million $20,769
Apr 28, 5 AM $0.0294
+0.14%
$5.53 million $20,812