Zeta Historical Data

ZEX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 PM $ 0.0743
+0.77%
$ 13.96 million $ 437,418
Nov 5, 8 PM $ 0.0738
+1.00%
$ 13.85 million $ 434,436
Nov 5, 7 PM $ 0.0731
-0.78%
$ 13.72 million $ 444,529
Nov 5, 6 PM $ 0.0736
+0.08%
$ 13.83 million $ 445,788
Nov 5, 5 PM $ 0.0736
+0.35%
$ 13.81 million $ 470,515
Nov 5, 4 PM $ 0.0733
-0.25%
$ 13.77 million $ 476,809
Nov 5, 3 PM $ 0.0735
+0.21%
$ 13.8 million $ 475,267
Nov 5, 2 PM $ 0.0733
+0.94%
$ 13.77 million $ 484,163
Nov 5, 1 PM $ 0.0727
-0.02%
$ 13.64 million $ 445,328
Nov 5, 12 PM $ 0.0727
+3.62%
$ 13.65 million $ 445,537
Nov 5, 11 AM $ 0.0701
+0.37%
$ 13.16 million $ 354,627
Nov 5, 10 AM $ 0.0698
-1.09%
$ 13.11 million $ 346,394
Nov 5, 9 AM $ 0.0706
-0.30%
$ 13.26 million $ 348,218
Nov 5, 8 AM $ 0.0709
-0.40%
$ 13.31 million $ 345,128
Nov 5, 7 AM $ 0.0712
-0.80%
$ 13.36 million $ 343,872
Nov 5, 6 AM $ 0.0717
-0.21%
$ 13.47 million $ 347,462
Nov 5, 5 AM $ 0.0719
-0.45%
$ 13.5 million $ 348,325
Nov 5, 4 AM $ 0.0722
-0.03%
$ 13.56 million $ 354,121
Nov 5, 3 AM $ 0.0723
-1.64%
$ 13.57 million $ 350,623
Nov 5, 2 AM $ 0.0734
+2.75%
$ 13.79 million $ 329,219
Nov 5, 1 AM $ 0.0715
+0.45%
$ 13.42 million $ 303,893
Nov 5, 12 AM $ 0.0711
-1.16%
$ 13.36 million $ 303,806
Nov 4, 11 PM $ 0.072
-0.17%
$ 13.51 million $ 300,644
Nov 4, 10 PM $ 0.0721
+0.63%
$ 13.54 million $ 297,123
Nov 4, 9 PM $ 0.0716
-0.43%
$ 13.45 million $ 284,651
Nov 4, 8 PM $ 0.0719
-0.39%
$ 13.51 million $ 283,796
Nov 4, 7 PM $ 0.0722
-0.84%
$ 13.56 million $ 279,943
Nov 4, 6 PM $ 0.0728
-1.93%
$ 13.68 million $ 323,054
Nov 4, 5 PM $ 0.0743
-0.53%
$ 13.95 million $ 318,957
Nov 4, 4 PM $ 0.0747
-0.65%
$ 14.02 million $ 336,656
Nov 4, 3 PM $ 0.0752
-1.61%
$ 14.11 million $ 366,913
Nov 4, 2 PM $ 0.0764
-0.22%
$ 14.34 million $ 370,577
Nov 4, 1 PM $ 0.0765
-0.97%
$ 14.37 million $ 371,806
Nov 4, 12 PM $ 0.0773
-0.10%
$ 14.51 million $ 363,786
Nov 4, 11 AM $ 0.0774
+0.56%
$ 14.53 million $ 368,850
Nov 4, 10 AM $ 0.0769
+0.55%
$ 14.45 million $ 372,777
Nov 4, 9 AM $ 0.0765
+0.03%
$ 14.37 million $ 369,722
Nov 4, 8 AM $ 0.0765
+0.59%
$ 14.37 million $ 376,400
Nov 4, 7 AM $ 0.0761
-0.65%
$ 14.28 million $ 384,066
Nov 4, 6 AM $ 0.0766
-0.31%
$ 14.37 million $ 382,903
Nov 4, 5 AM $ 0.0768
-1.49%
$ 14.42 million $ 385,963
Nov 4, 4 AM $ 0.078
-0.41%
$ 14.64 million $ 385,175
Nov 4, 3 AM $ 0.0783
+0.41%
$ 14.7 million $ 442,100
Nov 4, 2 AM $ 0.0778
-0.57%
$ 14.61 million $ 444,062
Nov 4, 1 AM $ 0.0783
-0.06%
$ 14.7 million $ 451,130
Nov 4, 12 AM $ 0.0783
-0.31%
$ 14.7 million $ 455,755
Nov 3, 11 PM $ 0.0785
+0.02%
$ 14.75 million $ 452,135
Nov 3, 10 PM $ 0.0785
-0.56%
$ 14.75 million $ 457,624
Nov 3, 9 PM $ 0.079
-0.61%
$ 14.83 million $ 453,194
Nov 3, 8 PM $ 0.0795
-1.46%
$ 14.92 million $ 444,110