Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 4 AM $0.0294
-0.16%
$5.52 million $26,450
Apr 28, 3 AM $0.0295
+0.01%
$5.53 million $26,871
Apr 28, 2 AM $0.0294
-0.14%
$5.53 million $34,837
Apr 28, 1 AM $0.0295
+0.16%
$5.54 million $34,998
Apr 28, 12 AM $0.0294
-0.20%
$5.53 million $35,496
Apr 27, 11 PM $0.0295
+0.13%
$5.54 million $36,893
Apr 27, 10 PM $0.0295
-0.02%
$5.53 million $38,498
Apr 27, 9 PM $0.0295
+0.18%
$5.53 million $37,855
Apr 27, 8 PM $0.0294
-0.03%
$5.52 million $39,120
Apr 27, 7 PM $0.0294
-0.16%
$5.52 million $42,167
Apr 27, 6 PM $0.0295
-0.25%
$5.53 million $42,413
Apr 27, 5 PM $0.0295
+0.16%
$5.54 million $42,359
Apr 27, 4 PM $0.0295
-0.03%
$5.53 million $41,000
Apr 27, 3 PM $0.0295
-1.16%
$5.54 million $41,920
Apr 27, 2 PM $0.0298
-0.30%
$5.6 million $34,774
Apr 27, 1 PM $0.0299
+0.00%
$5.62 million $34,152
Apr 27, 12 PM $0.0299
-0.34%
$5.62 million $33,974
Apr 27, 11 AM $0.03
+0.01%
$5.64 million $33,893
Apr 27, 10 AM $0.03
-0.01%
$5.64 million $33,711
Apr 27, 9 AM $0.03
+0.00%
$5.64 million $33,480
Apr 27, 8 AM $0.03
+0.39%
$5.64 million $33,250
Apr 27, 7 AM $0.0299
-0.14%
$5.61 million $32,905
Apr 27, 6 AM $0.0299
+0.00%
$5.62 million $32,727
Apr 27, 5 AM $0.0299
-0.30%
$5.62 million $32,862
Apr 27, 4 AM $0.03
+0.01%
$5.64 million $27,090
Apr 27, 3 AM $0.03
-1.72%
$5.64 million $26,659
Apr 27, 2 AM $0.0306
+0.22%
$5.74 million $18,646
Apr 27, 1 AM $0.0305
-0.15%
$5.73 million $18,410
Apr 27, 12 AM $0.0305
-0.22%
$5.73 million $17,947
Apr 26, 11 PM $0.0306
+0.19%
$5.75 million $16,497
Apr 26, 10 PM $0.0305
+0.00%
$5.74 million $14,664
Apr 26, 9 PM $0.0305
-0.39%
$5.74 million $14,674
Apr 26, 8 PM $0.0307
+0.13%
$5.76 million $14,103
Apr 26, 7 PM $0.0306
+0.19%
$5.75 million $10,225
Apr 26, 6 PM $0.0306
-0.28%
$5.74 million $9,923
Apr 26, 5 PM $0.0307
+0.22%
$5.76 million $9,249
Apr 26, 4 PM $0.0306
-0.19%
$5.74 million $8,362
Apr 26, 3 PM $0.0306
+0.67%
$5.75 million $7,743
Apr 26, 2 PM $0.0304
+0.01%
$5.72 million $5,378
Apr 26, 1 PM $0.0304
-0.03%
$5.71 million $5,299
Apr 26, 12 PM $0.0304
+0.17%
$5.72 million $5,227
Apr 26, 11 AM $0.0304
+0.00%
$5.71 million $5,028
Apr 26, 10 AM $0.0304
+0.00%
$5.71 million $4,873
Apr 26, 9 AM $0.0304
+0.00%
$5.71 million $4,754
Apr 26, 8 AM $0.0304
+0.01%
$5.71 million $4,656
Apr 26, 7 AM $0.0304
-0.06%
$5.71 million $4,599
Apr 26, 6 AM $0.0304
+0.03%
$5.71 million $4,488
Apr 26, 5 AM $0.0304
+0.00%
$5.71 million $4,331
Apr 26, 4 AM $0.0304
-0.01%
$5.71 million $4,315
Apr 26, 3 AM $0.0304
+0.00%
$5.71 million $4,322