Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 3 AM $0.0304
+0.00%
$5.71 million $4,322
Apr 26, 2 AM $0.0304
-0.01%
$5.71 million $4,312
Apr 26, 1 AM $0.0304
-0.03%
$5.71 million $4,343
Apr 26, 12 AM $0.0304
-0.08%
$5.71 million $4,302
Apr 25, 11 PM $0.0304
+0.11%
$5.72 million $4,250
Apr 25, 10 PM $0.0304
+0.01%
$5.71 million $4,252
Apr 25, 9 PM $0.0304
-0.04%
$5.71 million $4,213
Apr 25, 8 PM $0.0304
+0.11%
$5.71 million $4,145
Apr 25, 7 PM $0.0304
-0.04%
$5.7 million $4,020
Apr 25, 6 PM $0.0304
+0.08%
$5.71 million $3,938
Apr 25, 5 PM $0.0304
-0.03%
$5.7 million $3,613
Apr 25, 4 PM $0.0304
-0.38%
$5.7 million $5,568
Apr 25, 3 PM $0.0305
-0.06%
$5.73 million $7,576
Apr 25, 2 PM $0.0305
-0.03%
$5.73 million $9,694
Apr 25, 1 PM $0.0305
+0.43%
$5.73 million $11,784
Apr 25, 12 PM $0.0304
-0.45%
$5.71 million $13,725
Apr 25, 11 AM $0.0305
+0.40%
$5.73 million $14,124
Apr 25, 10 AM $0.0304
-0.34%
$5.71 million $19,932
Apr 25, 9 AM $0.0305
+0.33%
$5.73 million $20,307
Apr 25, 8 AM $0.0304
-0.32%
$5.71 million $20,501
Apr 25, 7 AM $0.0305
+0.00%
$5.73 million $21,426
Apr 25, 6 AM $0.0305
+0.04%
$5.73 million $21,862
Apr 25, 5 AM $0.0305
+0.31%
$5.73 million $21,847
Apr 25, 4 AM $0.0304
-0.02%
$5.71 million $21,876
Apr 25, 3 AM $0.0304
-0.04%
$5.71 million $22,609
Apr 25, 2 AM $0.0304
-0.26%
$5.71 million $23,691
Apr 25, 1 AM $0.0305
+0.31%
$5.73 million $24,667
Apr 25, 12 AM $0.0304
-0.31%
$5.71 million $25,343
Apr 24, 11 PM $0.0305
+0.31%
$5.73 million $25,399
Apr 24, 10 PM $0.0304
+0.00%
$5.71 million $29,976
Apr 24, 9 PM $0.0304
-0.21%
$5.71 million $30,350
Apr 24, 8 PM $0.0305
+0.04%
$5.72 million $30,613
Apr 24, 7 PM $0.0305
+0.30%
$5.72 million $30,867
Apr 24, 6 PM $0.0304
-0.30%
$5.7 million $30,853
Apr 24, 5 PM $0.0305
-0.07%
$5.72 million $30,888
Apr 24, 4 PM $0.0305
+0.29%
$5.72 million $31,059
Apr 24, 3 PM $0.0304
-0.21%
$5.71 million $34,805
Apr 24, 2 PM $0.0305
+0.03%
$5.72 million $39,813
Apr 24, 1 PM $0.0304
+0.16%
$5.72 million $38,292
Apr 24, 12 PM $0.0304
-0.02%
$5.71 million $36,663
Apr 24, 11 AM $0.0304
-0.18%
$5.71 million $36,494
Apr 24, 10 AM $0.0305
+0.00%
$5.72 million $30,977
Apr 24, 9 AM $0.0305
-0.37%
$5.72 million $30,821
Apr 24, 8 AM $0.0306
+0.00%
$5.74 million $32,574
Apr 24, 7 AM $0.0306
+0.06%
$5.74 million $34,053
Apr 24, 6 AM $0.0306
+0.00%
$5.74 million $33,702
Apr 24, 5 AM $0.0306
+0.24%
$5.74 million $33,938
Apr 24, 4 AM $0.0305
+0.00%
$5.72 million $34,195
Apr 24, 3 AM $0.0305
-0.03%
$5.72 million $33,613
Apr 24, 2 AM $0.0305
-0.03%
$5.73 million $32,781