Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 2 AM $0.0305
-0.03%
$5.73 million $32,781
Apr 24, 1 AM $0.0305
-0.21%
$5.73 million $32,417
Apr 24, 12 AM $0.0306
+0.11%
$5.74 million $28,564
Apr 23, 11 PM $0.0305
-0.29%
$5.73 million $28,569
Apr 23, 10 PM $0.0306
+0.02%
$5.75 million $26,203
Apr 23, 9 PM $0.0306
+0.14%
$5.75 million $26,743
Apr 23, 8 PM $0.0306
-0.09%
$5.74 million $28,246
Apr 23, 7 PM $0.0306
+0.10%
$5.74 million $28,427
Apr 23, 6 PM $0.0306
-0.07%
$5.74 million $28,761
Apr 23, 5 PM $0.0306
+0.06%
$5.74 million $28,959
Apr 23, 4 PM $0.0306
-0.26%
$5.74 million $29,150
Apr 23, 3 PM $0.0306
+0.64%
$5.75 million $25,294
Apr 23, 2 PM $0.0305
+0.09%
$5.72 million $16,715
Apr 23, 1 PM $0.0304
+0.48%
$5.71 million $16,304
Apr 23, 12 PM $0.0303
-0.14%
$5.69 million $16,593
Apr 23, 11 AM $0.0303
-0.18%
$5.69 million $17,572
Apr 23, 10 AM $0.0304
+0.12%
$5.7 million $18,499
Apr 23, 9 AM $0.0303
-0.08%
$5.7 million $18,422
Apr 23, 8 AM $0.0304
-0.13%
$5.7 million $20,451
Apr 23, 7 AM $0.0304
-0.02%
$5.71 million $16,398
Apr 23, 6 AM $0.0304
+0.20%
$5.71 million $17,126
Apr 23, 5 AM $0.0304
+0.05%
$5.7 million $17,005
Apr 23, 4 AM $0.0303
-0.21%
$5.7 million $16,975
Apr 23, 3 AM $0.0304
+0.04%
$5.71 million $16,961
Apr 23, 2 AM $0.0304
+0.07%
$5.71 million $16,936
Apr 23, 1 AM $0.0304
-0.04%
$5.7 million $16,555
Apr 23, 12 AM $0.0304
-0.03%
$5.71 million $16,528
Apr 22, 11 PM $0.0304
+0.15%
$5.71 million $16,907
Apr 22, 10 PM $0.0303
-0.38%
$5.7 million $16,511
Apr 22, 9 PM $0.0305
+0.08%
$5.72 million $15,605
Apr 22, 8 PM $0.0304
+0.03%
$5.72 million $15,548
Apr 22, 7 PM $0.0304
-0.05%
$5.71 million $15,272
Apr 22, 6 PM $0.0304
-0.17%
$5.72 million $14,986
Apr 22, 5 PM $0.0305
+0.10%
$5.73 million $15,206
Apr 22, 4 PM $0.0305
-0.01%
$5.72 million $14,672
Apr 22, 3 PM $0.0305
+0.02%
$5.72 million $14,496
Apr 22, 2 PM $0.0305
+0.12%
$5.72 million $14,274
Apr 22, 1 PM $0.0304
-0.32%
$5.71 million $14,341
Apr 22, 12 PM $0.0305
-0.33%
$5.73 million $13,473
Apr 22, 11 AM $0.0306
-0.06%
$5.75 million $12,366
Apr 22, 10 AM $0.0306
+0.05%
$5.75 million $11,213
Apr 22, 9 AM $0.0306
-0.47%
$5.75 million $11,162
Apr 22, 8 AM $0.0308
+0.08%
$5.78 million $9,367
Apr 22, 7 AM $0.0308
-0.12%
$5.77 million $8,847
Apr 22, 6 AM $0.0308
+0.02%
$5.78 million $8,627
Apr 22, 5 AM $0.0308
-0.06%
$5.78 million $8,621
Apr 22, 4 AM $0.0308
+0.02%
$5.78 million $8,564
Apr 22, 3 AM $0.0308
-0.16%
$5.78 million $8,423
Apr 22, 2 AM $0.0308
+0.05%
$5.79 million $8,306
Apr 22, 1 AM $0.0308
+0.01%
$5.79 million $8,280