Zeta Historical Data

ZEX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.0593
+0.68%
$ 11.14 million $ 86,184
Feb 15, 4 PM $ 0.0589
+0.91%
$ 11.06 million $ 82,157
Feb 15, 3 PM $ 0.0584
-2.11%
$ 10.94 million $ 77,418
Feb 15, 2 PM $ 0.0597
-2.00%
$ 11.23 million $ 71,669
Feb 15, 1 PM $ 0.0608
-0.58%
$ 11.42 million $ 71,108
Feb 15, 12 PM $ 0.0612
-0.01%
$ 11.49 million $ 71,104
Feb 15, 11 AM $ 0.061
-0.22%
$ 11.46 million $ 71,211
Feb 15, 10 AM $ 0.0612
-0.18%
$ 11.48 million $ 70,188
Feb 15, 9 AM $ 0.0613
-0.17%
$ 11.5 million $ 71,946
Feb 15, 8 AM $ 0.0614
+3.35%
$ 11.52 million $ 71,622
Feb 15, 7 AM $ 0.0593
+0.45%
$ 11.15 million $ 62,606
Feb 15, 6 AM $ 0.0591
-0.01%
$ 11.11 million $ 65,963
Feb 15, 5 AM $ 0.0591
+0.00%
$ 11.11 million $ 67,403
Feb 15, 4 AM $ 0.0591
+0.01%
$ 11.11 million $ 67,369
Feb 15, 3 AM $ 0.0591
+0.21%
$ 11.09 million $ 67,324
Feb 15, 2 AM $ 0.0589
-0.18%
$ 11.07 million $ 66,092
Feb 15, 1 AM $ 0.059
-0.09%
$ 11.09 million $ 63,132
Feb 15, 12 AM $ 0.0591
-0.22%
$ 11.1 million $ 60,071
Feb 14, 11 PM $ 0.0592
+0.05%
$ 11.12 million $ 60,357
Feb 14, 10 PM $ 0.0592
+0.33%
$ 11.11 million $ 61,894
Feb 14, 9 PM $ 0.059
+0.09%
$ 11.08 million $ 59,894
Feb 14, 8 PM $ 0.0589
+0.40%
$ 11.08 million $ 61,227
Feb 14, 7 PM $ 0.0587
-0.22%
$ 11.02 million $ 62,870
Feb 14, 6 PM $ 0.0588
+0.04%
$ 11.04 million $ 62,990
Feb 14, 5 PM $ 0.0588
+0.25%
$ 11.04 million $ 64,135
Feb 14, 4 PM $ 0.0587
+0.27%
$ 11.02 million $ 67,594
Feb 14, 3 PM $ 0.0585
+0.22%
$ 10.99 million $ 68,567
Feb 14, 2 PM $ 0.0584
+0.12%
$ 10.97 million $ 80,666
Feb 14, 1 PM $ 0.0583
+0.29%
$ 10.93 million $ 99,217
Feb 14, 12 PM $ 0.0581
+0.32%
$ 10.92 million $ 104,007
Feb 14, 11 AM $ 0.058
+0.11%
$ 10.88 million $ 113,182
Feb 14, 10 AM $ 0.0579
+0.19%
$ 10.87 million $ 122,714
Feb 14, 9 AM $ 0.0578
-0.43%
$ 10.84 million $ 146,759
Feb 14, 8 AM $ 0.058
+1.58%
$ 10.9 million $ 172,184
Feb 14, 7 AM $ 0.0571
-0.82%
$ 10.73 million $ 195,969
Feb 14, 6 AM $ 0.0576
-0.54%
$ 10.82 million $ 232,108
Feb 14, 5 AM $ 0.0579
+0.19%
$ 10.87 million $ 270,565
Feb 14, 4 AM $ 0.0578
-0.19%
$ 10.85 million $ 286,606
Feb 14, 3 AM $ 0.0578
+0.47%
$ 10.86 million $ 289,733
Feb 14, 2 AM $ 0.0576
-0.65%
$ 10.81 million $ 295,259
Feb 14, 1 AM $ 0.0579
+0.63%
$ 10.88 million $ 316,872
Feb 14, 12 AM $ 0.0576
+0.08%
$ 10.81 million $ 319,386
Feb 13, 11 PM $ 0.0575
-1.06%
$ 10.8 million $ 321,438
Feb 13, 10 PM $ 0.0581
+0.50%
$ 10.92 million $ 326,620
Feb 13, 9 PM $ 0.0579
-0.45%
$ 10.86 million $ 334,725
Feb 13, 8 PM $ 0.0581
+0.67%
$ 10.91 million $ 334,759
Feb 13, 7 PM $ 0.0577
-0.23%
$ 10.84 million $ 340,325
Feb 13, 6 PM $ 0.0579
-0.64%
$ 10.86 million $ 348,195
Feb 13, 5 PM $ 0.0582
-0.66%
$ 10.93 million $ 382,087
Feb 13, 4 PM $ 0.0586
+0.23%
$ 11.01 million $ 382,338