Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 12 AM $0.0308
-0.08%
$5.79 million $8,266
Apr 21, 11 PM $0.0309
+0.19%
$5.79 million $7,808
Apr 21, 10 PM $0.0308
-0.19%
$5.78 million $7,919
Apr 21, 9 PM $0.0309
+0.11%
$5.79 million $8,025
Apr 21, 8 PM $0.0308
+0.21%
$5.79 million $7,760
Apr 21, 7 PM $0.0308
+0.03%
$5.77 million $7,976
Apr 21, 6 PM $0.0307
-0.07%
$5.77 million $8,037
Apr 21, 5 PM $0.0308
+0.00%
$5.78 million $7,621
Apr 21, 4 PM $0.0308
-0.06%
$5.78 million $7,683
Apr 21, 3 PM $0.0308
-0.33%
$5.78 million $7,678
Apr 21, 2 PM $0.0309
-0.07%
$5.8 million $7,829
Apr 21, 1 PM $0.0309
+0.21%
$5.8 million $9,223
Apr 21, 12 PM $0.0308
-0.13%
$5.79 million $14,071
Apr 21, 11 AM $0.0309
+0.04%
$5.8 million $13,993
Apr 21, 10 AM $0.0309
-0.02%
$5.8 million $13,932
Apr 21, 9 AM $0.0309
-0.13%
$5.8 million $14,748
Apr 21, 8 AM $0.0309
+0.11%
$5.81 million $14,625
Apr 21, 7 AM $0.0309
-0.06%
$5.8 million $14,660
Apr 21, 6 AM $0.0309
+0.11%
$5.8 million $14,484
Apr 21, 5 AM $0.0309
+0.13%
$5.8 million $18,353
Apr 21, 4 AM $0.0308
-0.38%
$5.79 million $18,568
Apr 21, 3 AM $0.0309
+0.16%
$5.81 million $18,886
Apr 21, 2 AM $0.0309
-0.19%
$5.8 million $19,682
Apr 21, 1 AM $0.031
+0.03%
$5.81 million $19,501
Apr 21, 12 AM $0.0309
+0.09%
$5.81 million $20,235
Apr 20, 11 PM $0.0309
-0.02%
$5.81 million $18,411
Apr 20, 10 PM $0.0309
+0.10%
$5.81 million $19,017
Apr 20, 9 PM $0.0309
+0.00%
$5.8 million $19,178
Apr 20, 8 PM $0.0309
-0.02%
$5.8 million $21,710
Apr 20, 7 PM $0.0309
-0.04%
$5.8 million $21,686
Apr 20, 6 PM $0.0309
-0.15%
$5.8 million $21,476
Apr 20, 5 PM $0.031
+0.17%
$5.81 million $23,627
Apr 20, 4 PM $0.0309
-0.33%
$5.8 million $25,326
Apr 20, 3 PM $0.031
+0.03%
$5.82 million $25,911
Apr 20, 2 PM $0.031
-0.04%
$5.82 million $209,289
Apr 20, 1 PM $0.031
+0.77%
$5.82 million $208,805
Apr 20, 12 PM $0.0308
+0.03%
$5.78 million $203,758
Apr 20, 11 AM $0.0308
+0.00%
$5.78 million $204,813
Apr 20, 10 AM $0.0308
-0.39%
$5.78 million $204,887
Apr 20, 9 AM $0.0309
+0.00%
$5.8 million $204,036
Apr 20, 8 AM $0.0309
+0.12%
$5.8 million $203,557
Apr 20, 7 AM $0.0309
-0.14%
$5.79 million $203,603
Apr 20, 6 AM $0.0309
-1.09%
$5.8 million $202,848
Apr 20, 5 AM $0.0312
+0.00%
$5.87 million $197,544
Apr 20, 4 AM $0.0312
+0.02%
$5.87 million $197,125
Apr 20, 3 AM $0.0312
-0.12%
$5.86 million $198,618
Apr 20, 2 AM $0.0313
+0.00%
$5.87 million $197,774
Apr 20, 1 AM $0.0313
-0.22%
$5.87 million $197,963
Apr 20, 12 AM $0.0313
+0.01%
$5.88 million $197,734
Apr 19, 11 PM $0.0313
-0.03%
$5.88 million $197,814