Zeta Historical Data

ZEX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.083
-0.87%
$ 15.59 million $ 361,705
Oct 30, 6 PM $ 0.0838
-4.99%
$ 15.73 million $ 430,302
Oct 30, 5 PM $ 0.0881
-0.64%
$ 16.55 million $ 334,683
Oct 30, 4 PM $ 0.0887
+0.05%
$ 16.66 million $ 334,701
Oct 30, 3 PM $ 0.0887
-0.94%
$ 16.65 million $ 339,183
Oct 30, 2 PM $ 0.0895
+0.98%
$ 16.81 million $ 330,370
Oct 30, 1 PM $ 0.0886
-1.40%
$ 16.64 million $ 325,323
Oct 30, 12 PM $ 0.0899
-0.67%
$ 16.88 million $ 333,849
Oct 30, 11 AM $ 0.0905
-0.31%
$ 16.99 million $ 332,079
Oct 30, 10 AM $ 0.0908
+0.57%
$ 17.04 million $ 339,503
Oct 30, 9 AM $ 0.0903
-0.86%
$ 16.95 million $ 342,000
Oct 30, 9 AM $ 0.0903
-0.86%
$ 16.95 million $ 342,000
Oct 30, 8 AM $ 0.091
+1.45%
$ 17.09 million $ 341,718
Oct 30, 8 AM $ 0.091
+1.45%
$ 17.09 million $ 341,718
Oct 30, 7 AM $ 0.0897
-0.11%
$ 16.85 million $ 316,233
Oct 30, 7 AM $ 0.0897
-0.11%
$ 16.85 million $ 316,233
Oct 30, 6 AM $ 0.0898
-0.19%
$ 16.87 million $ 314,247
Oct 30, 6 AM $ 0.0898
-0.19%
$ 16.87 million $ 314,247
Oct 30, 5 AM $ 0.09
+0.43%
$ 16.89 million $ 312,306
Oct 30, 5 AM $ 0.09
+0.43%
$ 16.89 million $ 312,306
Oct 30, 4 AM $ 0.0896
-0.55%
$ 16.83 million $ 313,785
Oct 30, 4 AM $ 0.0896
-0.55%
$ 16.83 million $ 313,785
Oct 30, 3 AM $ 0.0901
-0.36%
$ 16.92 million $ 304,971
Oct 30, 3 AM $ 0.0901
-0.36%
$ 16.92 million $ 304,971
Oct 30, 2 AM $ 0.0904
+0.53%
$ 16.99 million $ 305,036
Oct 30, 2 AM $ 0.0904
+0.53%
$ 16.99 million $ 305,036
Oct 30, 1 AM $ 0.09
+0.06%
$ 16.89 million $ 302,248
Oct 30, 1 AM $ 0.09
+0.06%
$ 16.89 million $ 302,248
Oct 30, 12 AM $ 0.0899
+0.03%
$ 16.88 million $ 304,785
Oct 30, 12 AM $ 0.0899
+0.03%
$ 16.88 million $ 304,785
Oct 29, 11 PM $ 0.0899
-0.81%
$ 16.88 million $ 301,945
Oct 29, 11 PM $ 0.0899
-0.81%
$ 16.88 million $ 301,945
Oct 29, 10 PM $ 0.0906
-1.29%
$ 17.02 million $ 296,687
Oct 29, 10 PM $ 0.0906
-1.29%
$ 17.02 million $ 296,687
Oct 29, 9 PM $ 0.0918
+0.44%
$ 17.23 million $ 295,506
Oct 29, 9 PM $ 0.0918
+0.44%
$ 17.23 million $ 295,506
Oct 29, 8 PM $ 0.0914
+0.77%
$ 17.16 million $ 299,482
Oct 29, 8 PM $ 0.0914
+0.77%
$ 17.16 million $ 299,482
Oct 29, 7 PM $ 0.0907
+8.63%
$ 17.03 million $ 299,032
Oct 29, 7 PM $ 0.0907
+8.63%
$ 17.03 million $ 299,032
Oct 29, 6 PM $ 0.0835
+0.01%
$ 15.69 million $ 247,266
Oct 29, 6 PM $ 0.0835
+0.01%
$ 15.69 million $ 247,266
Oct 29, 5 PM $ 0.0835
+0.29%
$ 15.68 million $ 238,912
Oct 29, 5 PM $ 0.0835
+0.29%
$ 15.68 million $ 238,912
Oct 29, 4 PM $ 0.0833
+0.37%
$ 15.63 million $ 237,626
Oct 29, 4 PM $ 0.0833
+0.37%
$ 15.63 million $ 237,626
Oct 29, 3 PM $ 0.083
-0.92%
$ 15.58 million $ 235,353
Oct 29, 3 PM $ 0.083
-0.92%
$ 15.58 million $ 235,353
Oct 29, 2 PM $ 0.0837
-0.51%
$ 15.72 million $ 234,684
Oct 29, 2 PM $ 0.0837
-0.51%
$ 15.72 million $ 234,684