Zeta Historical Data

ZEX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0586
+0.23%
$ 11.01 million $ 382,338
Feb 13, 3 PM $ 0.0585
+0.34%
$ 10.98 million $ 400,040
Feb 13, 2 PM $ 0.0583
-4.61%
$ 10.94 million $ 405,002
Feb 13, 1 PM $ 0.0611
-1.24%
$ 11.47 million $ 433,415
Feb 13, 12 PM $ 0.0619
-1.77%
$ 11.62 million $ 599,848
Feb 13, 11 AM $ 0.063
+2.69%
$ 11.83 million $ 589,303
Feb 13, 10 AM $ 0.0613
-4.27%
$ 11.5 million $ 583,926
Feb 13, 9 AM $ 0.0639
+0.22%
$ 12.02 million $ 559,892
Feb 13, 8 AM $ 0.0638
+8.07%
$ 11.99 million $ 536,822
Feb 13, 7 AM $ 0.0591
+3.41%
$ 11.07 million $ 507,460
Feb 13, 6 AM $ 0.0571
+8.58%
$ 10.73 million $ 466,547
Feb 13, 5 AM $ 0.0526
+2.17%
$ 9.81 million $ 418,640
Feb 13, 4 AM $ 0.0515
-0.20%
$ 9.67 million $ 409,558
Feb 13, 3 AM $ 0.0516
-1.13%
$ 9.69 million $ 398,342
Feb 13, 2 AM $ 0.0522
+8.80%
$ 9.8 million $ 392,033
Feb 13, 1 AM $ 0.048
+0.15%
$ 9.01 million $ 378,422
Feb 13, 12 AM $ 0.0479
+0.22%
$ 8.99 million $ 375,729
Feb 12, 11 PM $ 0.0478
+0.99%
$ 8.97 million $ 373,328
Feb 12, 10 PM $ 0.0473
-0.24%
$ 8.89 million $ 366,818
Feb 12, 9 PM $ 0.0474
-0.03%
$ 8.91 million $ 359,290
Feb 12, 8 PM $ 0.0475
-1.23%
$ 8.89 million $ 358,486
Feb 12, 7 PM $ 0.048
+0.34%
$ 9.05 million $ 352,972
Feb 12, 6 PM $ 0.0479
-7.40%
$ 9 million $ 344,418
Feb 12, 5 PM $ 0.0517
-0.83%
$ 9.71 million $ 308,568
Feb 12, 4 PM $ 0.0521
+1.18%
$ 9.78 million $ 304,237
Feb 12, 3 PM $ 0.0515
-0.47%
$ 9.67 million $ 284,206
Feb 12, 2 PM $ 0.0517
-4.74%
$ 9.7 million $ 272,979
Feb 12, 1 PM $ 0.0543
+46.76%
$ 10.2 million $ 222,157
Feb 12, 12 PM $ 0.037
+0.12%
$ 6.95 million $ 49,691
Feb 12, 11 AM $ 0.037
+0.12%
$ 6.94 million $ 49,382
Feb 12, 10 AM $ 0.0369
+0.20%
$ 6.94 million $ 47,654
Feb 12, 9 AM $ 0.0368
-0.28%
$ 6.93 million $ 48,024
Feb 12, 8 AM $ 0.037
+0.14%
$ 6.94 million $ 46,822
Feb 12, 7 AM $ 0.0369
-0.06%
$ 6.93 million $ 47,326
Feb 12, 6 AM $ 0.0369
-0.09%
$ 6.93 million $ 47,044
Feb 12, 5 AM $ 0.037
+0.05%
$ 6.94 million $ 47,654
Feb 12, 4 AM $ 0.037
+0.16%
$ 6.95 million $ 47,759
Feb 12, 3 AM $ 0.0369
-0.03%
$ 6.94 million $ 51,421
Feb 12, 2 AM $ 0.0369
+0.14%
$ 6.94 million $ 51,242
Feb 12, 1 AM $ 0.0369
-0.09%
$ 6.93 million $ 51,234
Feb 12, 12 AM $ 0.0369
-0.04%
$ 6.94 million $ 50,870
Feb 11, 11 PM $ 0.0369
-0.03%
$ 6.94 million $ 50,869
Feb 11, 10 PM $ 0.037
+0.14%
$ 6.94 million $ 51,160
Feb 11, 9 PM $ 0.0369
+0.21%
$ 6.93 million $ 51,892
Feb 11, 8 PM $ 0.0368
+0.02%
$ 6.91 million $ 52,000
Feb 11, 7 PM $ 0.0368
-0.11%
$ 6.91 million $ 50,943
Feb 11, 6 PM $ 0.0369
+0.16%
$ 6.92 million $ 50,323
Feb 11, 5 PM $ 0.0368
-0.37%
$ 6.91 million $ 50,644
Feb 11, 4 PM $ 0.0369
+0.05%
$ 6.93 million $ 50,676
Feb 11, 3 PM $ 0.0369
-0.29%
$ 6.93 million $ 50,799