Zeta Historical Data

ZEX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0837
-0.51%
$ 15.72 million $ 234,684
Oct 29, 1 PM $ 0.0842
-0.74%
$ 15.8 million $ 234,615
Oct 29, 1 PM $ 0.0842
-0.74%
$ 15.8 million $ 234,615
Oct 29, 12 PM $ 0.0848
-0.27%
$ 15.9 million $ 225,327
Oct 29, 12 PM $ 0.0848
-0.27%
$ 15.9 million $ 225,327
Oct 29, 11 AM $ 0.0849
-0.34%
$ 15.95 million $ 223,233
Oct 29, 11 AM $ 0.0849
-0.34%
$ 15.95 million $ 223,233
Oct 29, 10 AM $ 0.0852
-0.02%
$ 16 million $ 215,738
Oct 29, 10 AM $ 0.0852
-0.02%
$ 16 million $ 215,738
Oct 29, 9 AM $ 0.0852
-0.58%
$ 16 million $ 212,019
Oct 29, 9 AM $ 0.0852
-0.58%
$ 16 million $ 212,019
Oct 29, 8 AM $ 0.0857
-0.95%
$ 16.1 million $ 209,547
Oct 29, 8 AM $ 0.0857
-0.95%
$ 16.1 million $ 209,547
Oct 29, 7 AM $ 0.0865
-0.43%
$ 16.24 million $ 216,407
Oct 29, 7 AM $ 0.0865
-0.43%
$ 16.24 million $ 216,407
Oct 29, 6 AM $ 0.0869
-0.18%
$ 16.31 million $ 218,628
Oct 29, 6 AM $ 0.0869
-0.18%
$ 16.31 million $ 218,628
Oct 29, 5 AM $ 0.087
-0.02%
$ 16.35 million $ 225,555
Oct 29, 5 AM $ 0.087
-0.02%
$ 16.35 million $ 225,555
Oct 29, 4 AM $ 0.0871
+0.09%
$ 16.35 million $ 223,790
Oct 29, 4 AM $ 0.0871
+0.09%
$ 16.35 million $ 223,790
Oct 29, 3 AM $ 0.087
-0.42%
$ 16.33 million $ 222,915
Oct 29, 3 AM $ 0.087
-0.42%
$ 16.33 million $ 222,915
Oct 29, 2 AM $ 0.0873
+0.27%
$ 16.39 million $ 229,183
Oct 29, 1 AM $ 0.0871
-0.13%
$ 16.35 million $ 230,875
Oct 29, 12 AM $ 0.0872
-0.28%
$ 16.37 million $ 232,867
Oct 28, 11 PM $ 0.0875
-0.37%
$ 16.43 million $ 232,988
Oct 28, 10 PM $ 0.0878
+0.68%
$ 16.49 million $ 230,763
Oct 28, 9 PM $ 0.0872
-0.29%
$ 16.39 million $ 228,866
Oct 28, 8 PM $ 0.0874
-1.07%
$ 16.42 million $ 230,860
Oct 28, 7 PM $ 0.0883
-1.28%
$ 16.57 million $ 238,563
Oct 28, 6 PM $ 0.0894
-0.52%
$ 16.79 million $ 189,307
Oct 28, 5 PM $ 0.0899
-0.42%
$ 16.87 million $ 194,608
Oct 28, 4 PM $ 0.0902
-0.14%
$ 16.94 million $ 213,640
Oct 28, 3 PM $ 0.0904
-0.34%
$ 16.97 million $ 213,778
Oct 28, 2 PM $ 0.0907
-0.48%
$ 17.04 million $ 209,001
Oct 28, 1 PM $ 0.0911
+0.39%
$ 17.11 million $ 206,575
Oct 28, 12 PM $ 0.0908
-0.09%
$ 17.05 million $ 204,166
Oct 28, 11 AM $ 0.0908
-0.03%
$ 17.05 million $ 206,082
Oct 28, 10 AM $ 0.0908
-0.32%
$ 17.05 million $ 213,849
Oct 28, 9 AM $ 0.091
-0.36%
$ 17.09 million $ 226,266
Oct 28, 8 AM $ 0.0914
+1.40%
$ 17.16 million $ 419,739
Oct 28, 7 AM $ 0.0902
+0.12%
$ 16.94 million $ 414,334
Oct 28, 6 AM $ 0.09
+0.22%
$ 16.89 million $ 419,585
Oct 28, 5 AM $ 0.0898
-0.70%
$ 16.86 million $ 433,312
Oct 28, 4 AM $ 0.0905
-0.31%
$ 16.98 million $ 473,208
Oct 28, 3 AM $ 0.0907
-0.18%
$ 17.02 million $ 475,329
Oct 28, 2 AM $ 0.0908
-1.12%
$ 17.03 million $ 476,577
Oct 28, 1 AM $ 0.0918
-0.17%
$ 17.23 million $ 493,563
Oct 28, 12 AM $ 0.092
+0.13%
$ 17.27 million $ 508,295