Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 11 PM $0.0313
-0.03%
$5.88 million $197,814
Apr 19, 10 PM $0.0313
+0.07%
$5.89 million $197,102
Apr 19, 9 PM $0.0313
-0.03%
$5.88 million $195,738
Apr 19, 8 PM $0.0313
+0.03%
$5.88 million $197,619
Apr 19, 7 PM $0.0313
-0.03%
$5.88 million $201,215
Apr 19, 6 PM $0.0313
-0.11%
$5.88 million $201,303
Apr 19, 5 PM $0.0314
-0.39%
$5.89 million $199,627
Apr 19, 4 PM $0.0315
+0.36%
$5.91 million $197,956
Apr 19, 3 PM $0.0314
-0.34%
$5.89 million $198,588
Apr 19, 2 PM $0.0315
+0.00%
$5.91 million $14,639
Apr 19, 1 PM $0.0315
+0.20%
$5.91 million $15,624
Apr 19, 12 PM $0.0314
-0.13%
$5.9 million $15,800
Apr 19, 11 AM $0.0315
-0.07%
$5.91 million $19,773
Apr 19, 10 AM $0.0315
+0.03%
$5.91 million $26,424
Apr 19, 9 AM $0.0315
-0.07%
$5.91 million $26,897
Apr 19, 8 AM $0.0315
+0.04%
$5.91 million $27,556
Apr 19, 7 AM $0.0315
+0.11%
$5.91 million $27,822
Apr 19, 6 AM $0.0315
-0.17%
$5.91 million $27,833
Apr 19, 5 AM $0.0315
+0.13%
$5.92 million $27,881
Apr 19, 4 AM $0.0315
+0.07%
$5.91 million $28,166
Apr 19, 3 AM $0.0314
-0.07%
$5.9 million $28,044
Apr 19, 2 AM $0.0315
+0.05%
$5.91 million $28,301
Apr 19, 1 AM $0.0314
-0.13%
$5.91 million $28,442
Apr 19, 12 AM $0.0315
-0.04%
$5.91 million $28,639
Apr 18, 11 PM $0.0315
+0.00%
$5.92 million $29,660
Apr 18, 10 PM $0.0315
+0.00%
$5.92 million $30,389
Apr 18, 9 PM $0.0315
-0.01%
$5.91 million $30,803
Apr 18, 8 PM $0.0315
+0.02%
$5.92 million $30,284
Apr 18, 7 PM $0.0315
-0.20%
$5.91 million $30,837
Apr 18, 6 PM $0.0316
-0.11%
$5.93 million $32,165
Apr 18, 5 PM $0.0316
+0.01%
$5.93 million $32,980
Apr 18, 4 PM $0.0316
+0.41%
$5.93 million $40,237
Apr 18, 3 PM $0.0315
-0.05%
$5.91 million $40,157
Apr 18, 2 PM $0.0315
+0.16%
$5.91 million $40,092
Apr 18, 1 PM $0.0314
+0.12%
$5.9 million $39,665
Apr 18, 12 PM $0.0314
+0.05%
$5.89 million $39,762
Apr 18, 11 AM $0.0314
-0.34%
$5.89 million $27,909
Apr 18, 10 AM $0.0315
+0.14%
$5.91 million $27,470
Apr 18, 9 AM $0.0314
+0.00%
$5.9 million $27,113
Apr 18, 8 AM $0.0314
-0.15%
$5.9 million $26,716
Apr 18, 7 AM $0.0315
-0.12%
$5.91 million $31,208
Apr 18, 6 AM $0.0315
+0.06%
$5.92 million $31,951
Apr 18, 5 AM $0.0315
+0.00%
$5.92 million $32,751
Apr 18, 4 AM $0.0315
-0.03%
$5.92 million $39,177
Apr 18, 3 AM $0.0315
+0.07%
$5.92 million $39,218
Apr 18, 2 AM $0.0315
-0.13%
$5.91 million $39,616
Apr 18, 1 AM $0.0315
-0.01%
$5.92 million $39,612
Apr 18, 12 AM $0.0315
-0.56%
$5.92 million $39,926
Apr 17, 11 PM $0.0317
-0.12%
$5.95 million $39,271
Apr 17, 10 PM $0.0317
-0.10%
$5.96 million $39,822