Coinranking
Zeta Historical Data
ZEX
Page 89
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 10 PM | $0.0317 | -0.10% | ||
| Apr 17, 9 PM | $0.0318 | +0.07% | ||
| Apr 17, 8 PM | $0.0318 | -0.78% | ||
| Apr 17, 7 PM | $0.032 | -0.01% | ||
| Apr 17, 6 PM | $0.032 | +0.83% | ||
| Apr 17, 5 PM | $0.0317 | +1.46% | ||
| Apr 17, 4 PM | $0.0313 | -0.15% | ||
| Apr 17, 3 PM | $0.0313 | -0.08% | ||
| Apr 17, 2 PM | $0.0314 | -0.32% | ||
| Apr 17, 1 PM | $0.0315 | +0.24% | ||
| Apr 17, 12 PM | $0.0314 | -0.03% | ||
| Apr 17, 11 AM | $0.0314 | -0.02% | ||
| Apr 17, 10 AM | $0.0314 | +0.01% | ||
| Apr 17, 9 AM | $0.0314 | -0.11% | ||
| Apr 17, 8 AM | $0.0314 | -1.26% | ||
| Apr 17, 7 AM | $0.0318 | -0.42% | ||
| Apr 17, 6 AM | $0.032 | -0.18% | ||
| Apr 17, 5 AM | $0.032 | +0.99% | ||
| Apr 17, 4 AM | $0.0317 | +0.03% | ||
| Apr 17, 3 AM | $0.0317 | -0.05% | ||
| Apr 17, 2 AM | $0.0317 | +0.25% | ||
| Apr 17, 1 AM | $0.0316 | -0.44% | ||
| Apr 17, 12 AM | $0.0318 | +0.01% | ||
| Apr 16, 11 PM | $0.0318 | +0.48% | ||
| Apr 16, 10 PM | $0.0316 | -0.28% | ||
| Apr 16, 9 PM | $0.0317 | +0.01% | ||
| Apr 16, 8 PM | $0.0317 | +0.53% | ||
| Apr 16, 7 PM | $0.0316 | -0.13% | ||
| Apr 16, 6 PM | $0.0316 | +0.05% | ||
| Apr 16, 5 PM | $0.0316 | -0.04% | ||
| Apr 16, 4 PM | $0.0316 | -0.28% | ||
| Apr 16, 3 PM | $0.0317 | +0.46% | ||
| Apr 16, 2 PM | $0.0315 | -0.33% | ||
| Apr 16, 1 PM | $0.0316 | +0.43% | ||
| Apr 16, 12 PM | $0.0315 | +0.17% | ||
| Apr 16, 11 AM | $0.0315 | -0.29% | ||
| Apr 16, 10 AM | $0.0315 | -0.04% | ||
| Apr 16, 9 AM | $0.0316 | +0.42% | ||
| Apr 16, 8 AM | $0.0314 | -0.05% | ||
| Apr 16, 7 AM | $0.0314 | -0.29% | ||
| Apr 16, 6 AM | $0.0315 | +0.33% | ||
| Apr 16, 5 AM | $0.0314 | -0.18% | ||
| Apr 16, 4 AM | $0.0315 | -0.23% | ||
| Apr 16, 3 AM | $0.0316 | +0.08% | ||
| Apr 16, 2 AM | $0.0315 | -0.40% | ||
| Apr 16, 1 AM | $0.0317 | -0.11% | ||
| Apr 16, 12 AM | $0.0317 | -0.10% | ||
| Apr 15, 11 PM | $0.0317 | -0.22% | ||
| Apr 15, 10 PM | $0.0318 | +0.26% | ||
| Apr 15, 9 PM | $0.0317 | +0.12% | ||