Coinranking
Zeta Historical Data
ZEX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 2025 | $0.0829 | -23.78% | ||
| Sep 18, 2025 | $0.104 | +67.69% | ||
| Sep 17, 2025 | $0.0599 | -0.64% | ||
| Sep 16, 2025 | $0.0599 | -0.37% | ||
| Sep 15, 2025 | $0.0601 | -0.18% | ||
| Sep 14, 2025 | $0.0606 | +2.32% | ||
| Sep 13, 2025 | $0.0592 | +1.11% | ||
| Sep 12, 2025 | $0.0586 | -1.38% | ||
| Sep 11, 2025 | $0.0594 | -5.96% | ||
| Sep 10, 2025 | $0.0632 | -0.43% | ||
| Sep 9, 2025 | $0.0634 | +16.50% | ||
| Sep 8, 2025 | $0.0545 | -1.64% | ||
| Sep 7, 2025 | $0.0554 | +0.63% | ||
| Sep 6, 2025 | $0.055 | -2.79% | ||
| Sep 5, 2025 | $0.0566 | +0.14% | ||
| Sep 4, 2025 | $0.0561 | -7.19% | ||
| Sep 3, 2025 | $0.0603 | -15.44% | ||
| Sep 2, 2025 | $0.0711 | +7.57% | ||
| Sep 1, 2025 | $0.0661 | -1.00% | ||
| Aug 31, 2025 | $0.0671 | +0.77% | ||
| Aug 30, 2025 | $0.0666 | -1.55% | ||
| Aug 29, 2025 | $0.0676 | -5.71% | ||
| Aug 28, 2025 | $0.0717 | -2.39% | ||
| Aug 27, 2025 | $0.0736 | +1.21% | ||
| Aug 26, 2025 | $0.0728 | -0.65% | ||
| Aug 25, 2025 | $0.0738 | -8.07% | ||
| Aug 24, 2025 | $0.0805 | -1.82% | ||
| Aug 23, 2025 | $0.0817 | -2.50% | ||
| Aug 22, 2025 | $0.0832 | +3.94% | ||
| Aug 21, 2025 | $0.0797 | +1.32% | ||
| Aug 20, 2025 | $0.0787 | +3.83% | ||
| Aug 19, 2025 | $0.0762 | -1.83% | ||
| Aug 18, 2025 | $0.0776 | -5.07% | ||
| Aug 17, 2025 | $0.0818 | +0.40% | ||
| Aug 16, 2025 | $0.0815 | -0.97% | ||
| Aug 15, 2025 | $0.0823 | -1.01% | ||
| Aug 14, 2025 | $0.0831 | -6.64% | ||
| Aug 13, 2025 | $0.089 | +0.41% | ||
| Aug 12, 2025 | $0.0886 | +3.86% | ||
| Aug 11, 2025 | $0.0853 | -2.79% | ||
| Aug 10, 2025 | $0.0878 | +1.28% | ||
| Aug 9, 2025 | $0.0867 | -14.50% | ||
| Aug 8, 2025 | $0.101 | -0.82% | ||
| Aug 7, 2025 | $0.102 | -1.15% | ||
| Aug 6, 2025 | $0.103 | +17.99% | ||
| Aug 5, 2025 | $0.088 | +7.25% | ||
| Aug 4, 2025 | $0.0825 | +6.00% | ||
| Aug 3, 2025 | $0.0777 | -1.97% | ||
| Aug 2, 2025 | $0.0799 | +1.35% | ||
| Aug 1, 2025 | $0.0795 | -1.98% | ||