Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeta Historical Data

ZEX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 5 PM $0.000902
+0.00%
$901,742 $2,006
Oct 8, 4 PM $0.000958
+0.01%
$957,832 $2,077
Oct 8, 3 PM $0.000953
+0.14%
$953,253 $2,509
Oct 8, 2 PM $0.000953
+0.48%
$953,214 $2,719
Oct 8, 1 PM $0.000949
-20.58%
$948,596 $4,483
Oct 8, 12 PM $0.000967
-3.73%
$967,055 $8,967
Oct 8, 11 AM $0.001
-5.79%
$1 million $9,131
Oct 8, 10 AM $0.000884
+0.30%
$883,934 $9,112
Oct 8, 9 AM $0.000901
-4.88%
$900,687 $9,128
Oct 8, 8 AM $0.000939
-12.37%
$939,143 $9,423
Oct 8, 7 AM $0.00107
-7.23%
$1.07 million $2,965
Oct 8, 6 AM $0.000944
-0.65%
$944,320 $9,667
Oct 8, 5 AM $0.000951
-17.71%
$950,522 $9,667
Oct 8, 4 AM $0.000907
-1.28%
$907,220 $9,274
Oct 8, 3 AM $0.000919
-4.35%
$918,944 $9,274
Oct 8, 2 AM $0.000961
+2.05%
$960,762 $9,584
Oct 8, 1 AM $0.000941
+1.27%
$941,221 $9,433
Oct 8, 12 AM $0.000929
-9.28%
$929,376 $9,548
Oct 7, 11 PM $0.00107
+5.51%
$1.07 million $2,498
Oct 7, 10 PM $0.00102
+0.04%
$1.02 million $9,909
Oct 7, 9 PM $0.00102
+3.69%
$1.02 million $9,909
Oct 7, 8 PM $0.00098
+1.62%
$979,567 $9,909
Oct 7, 7 PM $0.000964
-6.57%
$963,928 $9,621
Oct 7, 6 PM $0.00103
+0.16%
$1.03 million $9,727
Oct 7, 5 PM $0.00103
+1.35%
$1.03 million $9,426
Oct 7, 4 PM $0.00102
-1.62%
$1.02 million $9,188
Oct 7, 3 PM $0.001
-4.85%
$1 million $9,075
Oct 7, 2 PM $0.00105
-3.54%
$1.05 million $8,896
Oct 7, 1 PM $0.00109
-9.10%
$1.09 million $7,965
Oct 7, 12 PM $0.0012
-11.09%
$1.2 million $6,956
Oct 7, 11 AM $0.00135
+0.00%
$1.35 million $3,665
Oct 7, 10 AM $0.000918
-16.43%
$918,050 $401
Oct 7, 9 AM $0.0011
-12.07%
$1.1 million $1,285
Oct 7, 8 AM $0.00107
+1.08%
$1.07 million $1,043
Oct 7, 7 AM $0.00106
-7.36%
$1.06 million $1,001
Oct 7, 6 AM $0.00114
+14.85%
$1.14 million $970
Oct 7, 5 AM $0.000906
-23.44%
$905,502 $485
Oct 7, 4 AM $0.00118
-1.76%
$1.18 million $473
Oct 7, 3 AM $0.0012
+0.00%
$1.2 million $468
Oct 7, 2 AM $0.0012
+17.62%
$1.2 million $468
Oct 7, 1 AM $0.00102
-14.98%
$1.02 million $484
Oct 7, 12 AM $0.0012
+0.00%
$1.2 million $188
Oct 6, 11 PM $0.0012
+0.01%
$1.2 million $190
Oct 6, 10 PM $0.0012
+0.02%
$1.2 million $190
Oct 6, 9 PM $0.0012
-0.04%
$1.2 million $294
Oct 6, 8 PM $0.00103
+0.04%
$1.03 million $294
Oct 6, 7 PM $0.00103
-14.29%
$1.03 million $295
Oct 6, 6 PM $0.00104
+0.00%
$1.04 million $308
Oct 6, 5 PM $0.000996
-0.13%
$996,453 $304
Oct 6, 4 PM $0.000998
-2.91%
$997,929 $304