Zeta Historical Data

ZEX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.00255
+0.00%
$ 2.55 million $ 49
Jul 25, 1 AM $ 0.00255
+0.00%
$ 2.55 million $ 49
Jul 25, 12 AM $ 0.00255
+8.50%
$ 2.55 million $ 49
Jul 24, 11 PM $ 0.00218
-14.24%
$ 2.18 million $ 26,229
Jul 24, 10 PM $ 0.00255
+0.00%
$ 2.55 million $ 49
Jul 24, 9 PM $ 0.00255
+8.15%
$ 2.55 million $ 1,750
Jul 24, 8 PM $ 0.00235
-2.27%
$ 2.35 million $ 29,880
Jul 24, 7 PM $ 0.00241
+7.30%
$ 2.41 million $ 30,211
Jul 24, 6 PM $ 0.00233
-0.52%
$ 2.33 million $ 30,265
Jul 24, 5 PM $ 0.00235
-6.81%
$ 2.35 million $ 1,992
Jul 24, 4 PM $ 0.00252
-6.09%
$ 2.52 million $ 33,361
Jul 24, 3 PM $ 0.00287
+13.28%
$ 2.87 million $ 2,566
Jul 24, 2 PM $ 0.00253
-1.01%
$ 2.53 million $ 38,403
Jul 24, 1 PM $ 0.00237
-3.01%
$ 2.37 million $ 38,192
Jul 24, 12 PM $ 0.00254
+1.74%
$ 2.54 million $ 36,131
Jul 24, 11 AM $ 0.0025
-4.06%
$ 2.5 million $ 37,169
Jul 24, 10 AM $ 0.00261
+8.43%
$ 2.61 million $ 8,501
Jul 24, 9 AM $ 0.00241
-3.93%
$ 2.41 million $ 6,188
Jul 24, 8 AM $ 0.00251
-6.19%
$ 2.51 million $ 11,220
Jul 24, 7 AM $ 0.00267
+6.76%
$ 2.67 million $ 43,468
Jul 24, 6 AM $ 0.0025
+1.88%
$ 2.5 million $ 4,173
Jul 24, 5 AM $ 0.00246
+3.96%
$ 2.45 million $ 44,793
Jul 24, 4 AM $ 0.00236
-0.19%
$ 2.36 million $ 55,347
Jul 24, 3 AM $ 0.00237
-6.40%
$ 2.37 million $ 60,510
Jul 24, 2 AM $ 0.00253
+14.14%
$ 2.53 million $ 67,376
Jul 24, 1 AM $ 0.00221
-3.61%
$ 2.21 million $ 65,200
Jul 24, 12 AM $ 0.0023
-3.98%
$ 2.3 million $ 64,780
Jul 23, 11 PM $ 0.00239
+1.69%
$ 2.39 million $ 59,746
Jul 23, 10 PM $ 0.00235
+2.03%
$ 2.35 million $ 62,477
Jul 23, 9 PM $ 0.00231
-1.30%
$ 2.31 million $ 57,435
Jul 23, 8 PM $ 0.00234
-3.18%
$ 2.34 million $ 56,389
Jul 23, 7 PM $ 0.00241
-3.33%
$ 2.41 million $ 55,400
Jul 23, 6 PM $ 0.0025
+8.34%
$ 2.5 million $ 54,014
Jul 23, 5 PM $ 0.0023
+1.45%
$ 2.3 million $ 50,273
Jul 23, 4 PM $ 0.00227
+5.68%
$ 2.27 million $ 48,826
Jul 23, 3 PM $ 0.00215
-0.60%
$ 2.15 million $ 44,197
Jul 23, 2 PM $ 0.00228
-0.86%
$ 2.28 million $ 48,519
Jul 23, 1 PM $ 0.0023
-4.71%
$ 2.3 million $ 43,002
Jul 23, 12 PM $ 0.00241
-4.00%
$ 2.41 million $ 51,262
Jul 23, 11 AM $ 0.00251
-5.97%
$ 2.51 million $ 46,946
Jul 23, 10 AM $ 0.00267
-3.47%
$ 2.67 million $ 41,453
Jul 23, 9 AM $ 0.00277
-2.07%
$ 2.77 million $ 44,700
Jul 23, 8 AM $ 0.00283
+1.93%
$ 2.83 million $ 47,682
Jul 23, 7 AM $ 0.00281
-5.21%
$ 2.81 million $ 43,171
Jul 23, 6 AM $ 0.00291
-7.00%
$ 2.91 million $ 42,045
Jul 23, 5 AM $ 0.00313
+12.29%
$ 3.13 million $ 30,580
Jul 23, 4 AM $ 0.00295
+6.32%
$ 2.95 million $ 21,389
Jul 23, 3 AM $ 0.0027
+25.07%
$ 2.7 million $ 8,850
Jul 23, 2 AM $ 0.00269
+24.42%
$ 2.69 million $ 895
Jul 23, 1 AM $ 0.00216
-0.19%
$ 2.16 million $ 49