Coinranking
Zeta Historical Data
ZEX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 5 PM | $ 0.0325 | -0.02% | ||
| Apr 6, 4 PM | $ 0.0326 | -0.43% | ||
| Apr 6, 3 PM | $ 0.0327 | +0.04% | ||
| Apr 6, 2 PM | $ 0.0327 | +0.36% | ||
| Apr 6, 1 PM | $ 0.0326 | +0.28% | ||
| Apr 6, 12 PM | $ 0.0325 | -0.48% | ||
| Apr 6, 11 AM | $ 0.0326 | +0.49% | ||
| Apr 6, 10 AM | $ 0.0325 | -0.10% | ||
| Apr 6, 9 AM | $ 0.0325 | +0.43% | ||
| Apr 6, 8 AM | $ 0.0324 | -0.08% | ||
| Apr 6, 7 AM | $ 0.0324 | -0.36% | ||
| Apr 6, 6 AM | $ 0.0325 | -0.05% | ||
| Apr 6, 5 AM | $ 0.0325 | -0.05% | ||
| Apr 6, 4 AM | $ 0.0324 | -0.03% | ||
| Apr 6, 3 AM | $ 0.0324 | -0.64% | ||
| Apr 6, 2 AM | $ 0.0326 | +0.08% | ||
| Apr 6, 1 AM | $ 0.0326 | +0.50% | ||
| Apr 6, 12 AM | $ 0.0324 | +0.34% | ||
| Apr 5, 11 PM | $ 0.0323 | +0.04% | ||
| Apr 5, 10 PM | $ 0.0323 | -0.70% | ||
| Apr 5, 9 PM | $ 0.0325 | +0.12% | ||
| Apr 5, 8 PM | $ 0.0325 | -0.14% | ||
| Apr 5, 7 PM | $ 0.0326 | +0.58% | ||
| Apr 5, 6 PM | $ 0.0324 | +0.16% | ||
| Apr 5, 5 PM | $ 0.0323 | -0.63% | ||
| Apr 5, 4 PM | $ 0.0325 | -0.04% | ||
| Apr 5, 3 PM | $ 0.0325 | -0.06% | ||
| Apr 5, 2 PM | $ 0.0326 | +0.21% | ||
| Apr 5, 1 PM | $ 0.0325 | +0.35% | ||
| Apr 5, 12 PM | $ 0.0324 | +0.32% | ||
| Apr 5, 11 AM | $ 0.0323 | -0.52% | ||
| Apr 5, 10 AM | $ 0.0324 | +0.00% | ||
| Apr 5, 9 AM | $ 0.0324 | +0.04% | ||
| Apr 5, 8 AM | $ 0.0324 | -0.03% | ||
| Apr 5, 7 AM | $ 0.0324 | +0.39% | ||
| Apr 5, 6 AM | $ 0.0323 | -0.50% | ||
| Apr 5, 5 AM | $ 0.0325 | +0.14% | ||
| Apr 5, 4 AM | $ 0.0324 | +0.16% | ||
| Apr 5, 3 AM | $ 0.0324 | -0.74% | ||
| Apr 5, 2 AM | $ 0.0326 | +0.68% | ||
| Apr 5, 1 AM | $ 0.0324 | -0.23% | ||
| Apr 5, 12 AM | $ 0.0325 | +0.26% | ||
| Apr 4, 11 PM | $ 0.0324 | -0.22% | ||
| Apr 4, 10 PM | $ 0.0325 | -0.49% | ||
| Apr 4, 9 PM | $ 0.0326 | +0.10% | ||
| Apr 4, 8 PM | $ 0.0326 | +0.01% | ||
| Apr 4, 7 PM | $ 0.0326 | +0.21% | ||
| Apr 4, 6 PM | $ 0.0325 | -0.33% | ||
| Apr 4, 5 PM | $ 0.0326 | +0.49% | ||
| Apr 4, 4 PM | $ 0.0326 | +0.22% | ||