Zeta Historical Data

ZEX Page 9
Download
Date Close Price change Market cap Trading volume
1:19 AM $ 0.0304
-0.18%
$ 5.71 million $ 16,486
1:18 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,507
1:17 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,507
1:16 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,508
1:15 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,508
1:14 AM $ 0.0304
+0.18%
$ 5.72 million $ 16,508
1:13 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,526
1:12 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,526
1:11 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,526
1:10 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,526
1:09 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,526
1:08 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,528
1:07 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,528
1:06 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,528
1:05 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,528
1:04 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,528
1:03 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,528
1:02 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,528
1:01 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,528
1:00 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,528
12:59 AM $ 0.0304
-0.18%
$ 5.71 million $ 16,528
12:58 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,528
12:57 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,528
12:56 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,528
12:55 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,528
12:54 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,528
12:53 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,527
12:52 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,527
12:51 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,527
12:50 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,527
12:49 AM $ 0.0304
+0.18%
$ 5.72 million $ 16,527
12:48 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,528
12:47 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,528
12:46 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,527
12:45 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,527
12:44 AM $ 0.0304
-0.18%
$ 5.71 million $ 16,527
12:43 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,527
12:42 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,527
12:41 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,527
12:40 AM $ 0.0304
+0.00%
$ 5.71 million $ 16,527
12:39 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,527
12:38 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,527
12:37 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,527
12:36 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,527
12:35 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,527
12:34 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,527
12:33 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,527
12:32 AM $ 0.0304
+0.03%
$ 5.72 million $ 16,685
12:31 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,685
12:30 AM $ 0.0304
+0.00%
$ 5.72 million $ 16,685