Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 PM $0.0317
+0.12%
$5.95 million $17,801
Apr 15, 8 PM $0.0317
+0.01%
$5.95 million $17,867
Apr 15, 7 PM $0.0317
+0.00%
$5.95 million $17,942
Apr 15, 6 PM $0.0317
-0.11%
$5.95 million $18,157
Apr 15, 5 PM $0.0317
+0.06%
$5.95 million $18,301
Apr 15, 4 PM $0.0317
-0.10%
$5.95 million $19,817
Apr 15, 3 PM $0.0317
-0.13%
$5.96 million $20,749
Apr 15, 2 PM $0.0318
+0.10%
$5.96 million $22,231
Apr 15, 1 PM $0.0317
-0.39%
$5.95 million $24,616
Apr 15, 12 PM $0.0317
+0.20%
$5.96 million $26,108
Apr 15, 11 AM $0.0317
+0.00%
$5.95 million $26,183
Apr 15, 10 AM $0.0317
-0.01%
$5.95 million $29,198
Apr 15, 9 AM $0.0317
-0.01%
$5.95 million $37,453
Apr 15, 8 AM $0.0317
-0.14%
$5.95 million $37,089
Apr 15, 7 AM $0.0317
-0.02%
$5.96 million $36,911
Apr 15, 6 AM $0.0317
-0.31%
$5.96 million $36,845
Apr 15, 5 AM $0.0318
+0.10%
$5.98 million $37,495
Apr 15, 4 AM $0.0318
+0.24%
$5.97 million $37,129
Apr 15, 3 AM $0.0317
-0.14%
$5.96 million $37,110
Apr 15, 2 AM $0.0318
+0.19%
$5.97 million $37,265
Apr 15, 1 AM $0.0317
+0.10%
$5.96 million $37,128
Apr 15, 12 AM $0.0317
+0.02%
$5.95 million $37,418
Apr 14, 11 PM $0.0317
-0.24%
$5.95 million $37,507
Apr 14, 10 PM $0.0318
+0.12%
$5.96 million $37,351
Apr 14, 9 PM $0.0317
-0.12%
$5.96 million $37,934
Apr 14, 8 PM $0.0318
-0.01%
$5.96 million $37,904
Apr 14, 7 PM $0.0318
-0.10%
$5.96 million $37,961
Apr 14, 6 PM $0.0318
-0.43%
$5.97 million $37,823
Apr 14, 5 PM $0.0319
+0.75%
$6 million $41,345
Apr 14, 4 PM $0.0317
-0.51%
$5.95 million $40,811
Apr 14, 3 PM $0.0319
+0.38%
$5.98 million $40,405
Apr 14, 2 PM $0.0317
+0.17%
$5.96 million $39,159
Apr 14, 1 PM $0.0317
-0.08%
$5.95 million $41,615
Apr 14, 12 PM $0.0317
+0.02%
$5.95 million $39,725
Apr 14, 11 AM $0.0317
+0.10%
$5.95 million $39,782
Apr 14, 10 AM $0.0317
+0.71%
$5.95 million $36,519
Apr 14, 9 AM $0.0314
+0.20%
$5.9 million $27,700
Apr 14, 8 AM $0.0314
-0.05%
$5.89 million $27,616
Apr 14, 7 AM $0.0314
+0.11%
$5.9 million $47,984
Apr 14, 6 AM $0.0314
+0.04%
$5.89 million $48,188
Apr 14, 5 AM $0.0313
+0.28%
$5.89 million $47,320
Apr 14, 4 AM $0.0313
+0.00%
$5.87 million $54,636
Apr 14, 3 AM $0.0313
-0.03%
$5.87 million $54,594
Apr 14, 2 AM $0.0313
-0.08%
$5.87 million $51,661
Apr 14, 1 AM $0.0313
+0.01%
$5.88 million $55,777
Apr 14, 12 AM $0.0313
+0.11%
$5.88 million $58,167
Apr 13, 11 PM $0.0313
-0.11%
$5.87 million $58,325
Apr 13, 10 PM $0.0313
+0.24%
$5.88 million $58,004
Apr 13, 9 PM $0.0312
+0.26%
$5.86 million $57,918
Apr 13, 8 PM $0.0311
-0.03%
$5.85 million $57,884