Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 8 PM $0.0311
-0.03%
$5.85 million $57,884
Apr 13, 7 PM $0.0311
-0.12%
$5.85 million $58,103
Apr 13, 6 PM $0.0312
+0.04%
$5.86 million $58,615
Apr 13, 5 PM $0.0312
+0.35%
$5.85 million $53,308
Apr 13, 4 PM $0.0311
-0.34%
$5.83 million $52,617
Apr 13, 3 PM $0.0312
+0.33%
$5.85 million $52,978
Apr 13, 2 PM $0.0311
+0.22%
$5.83 million $53,602
Apr 13, 1 PM $0.031
-0.01%
$5.82 million $51,404
Apr 13, 12 PM $0.031
-0.06%
$5.82 million $52,239
Apr 13, 11 AM $0.031
+0.05%
$5.82 million $53,938
Apr 13, 10 AM $0.031
+0.00%
$5.82 million $76,439
Apr 13, 9 AM $0.031
+0.00%
$5.82 million $76,356
Apr 13, 8 AM $0.031
-0.27%
$5.82 million $76,371
Apr 13, 7 AM $0.0311
-0.14%
$5.84 million $55,979
Apr 13, 6 AM $0.0311
+0.09%
$5.85 million $55,812
Apr 13, 5 AM $0.0311
-0.08%
$5.84 million $55,682
Apr 13, 4 AM $0.0311
-0.23%
$5.84 million $48,382
Apr 13, 3 AM $0.0312
+0.12%
$5.86 million $48,241
Apr 13, 2 AM $0.0312
+0.23%
$5.85 million $48,329
Apr 13, 1 AM $0.0311
+0.34%
$5.84 million $44,262
Apr 13, 12 AM $0.031
-0.21%
$5.82 million $45,014
Apr 12, 11 PM $0.0311
+0.94%
$5.83 million $44,790
Apr 12, 10 PM $0.0308
+0.05%
$5.78 million $44,977
Apr 12, 9 PM $0.0307
-0.17%
$5.77 million $44,406
Apr 12, 8 PM $0.0308
-0.65%
$5.78 million $43,889
Apr 12, 7 PM $0.031
-0.07%
$5.82 million $43,487
Apr 12, 6 PM $0.031
+0.53%
$5.82 million $42,927
Apr 12, 5 PM $0.0309
-1.03%
$5.79 million $42,440
Apr 12, 4 PM $0.0312
+1.35%
$5.85 million $41,551
Apr 12, 3 PM $0.0308
+0.03%
$5.78 million $41,181
Apr 12, 2 PM $0.0308
-0.18%
$5.77 million $40,657
Apr 12, 1 PM $0.0308
-0.34%
$5.79 million $40,454
Apr 12, 12 PM $0.0309
-2.30%
$5.8 million $41,987
Apr 12, 11 AM $0.0317
-1.43%
$5.96 million $40,634
Apr 12, 10 AM $0.0322
+0.36%
$6.05 million $16,380
Apr 12, 9 AM $0.0321
+0.00%
$6.02 million $16,294
Apr 12, 8 AM $0.0321
-0.31%
$6.02 million $16,173
Apr 12, 7 AM $0.0322
+0.36%
$6.04 million $16,448
Apr 12, 6 AM $0.0321
-0.36%
$6.02 million $16,348
Apr 12, 5 AM $0.0322
+0.36%
$6.04 million $16,280
Apr 12, 4 AM $0.0321
-0.34%
$6.02 million $16,303
Apr 12, 3 AM $0.0322
+0.34%
$6.04 million $16,783
Apr 12, 2 AM $0.0321
-0.39%
$6.02 million $16,596
Apr 12, 1 AM $0.0322
-0.20%
$6.04 million $16,253
Apr 12, 12 AM $0.0323
-0.03%
$6.06 million $15,433
Apr 11, 11 PM $0.0323
+0.38%
$6.06 million $15,337
Apr 11, 10 PM $0.0321
+0.03%
$6.04 million $15,117
Apr 11, 9 PM $0.0321
-0.39%
$6.03 million $15,367
Apr 11, 8 PM $0.0323
+0.05%
$6.06 million $14,634
Apr 11, 7 PM $0.0322
+0.08%
$6.05 million $14,829