Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 7 PM $0.0322
+0.08%
$6.05 million $14,829
Apr 11, 6 PM $0.0322
+0.02%
$6.05 million $15,143
Apr 11, 5 PM $0.0322
+0.04%
$6.05 million $15,496
Apr 11, 4 PM $0.0322
-0.14%
$6.05 million $15,601
Apr 11, 3 PM $0.0322
+0.10%
$6.05 million $16,575
Apr 11, 2 PM $0.0322
-0.15%
$6.05 million $17,543
Apr 11, 1 PM $0.0323
+0.15%
$6.06 million $17,696
Apr 11, 12 PM $0.0322
-0.06%
$6.05 million $18,138
Apr 11, 11 AM $0.0322
+0.06%
$6.05 million $18,304
Apr 11, 10 AM $0.0322
-0.07%
$6.05 million $18,414
Apr 11, 9 AM $0.0322
+0.06%
$6.05 million $18,521
Apr 11, 8 AM $0.0322
+0.10%
$6.05 million $19,246
Apr 11, 7 AM $0.0322
-0.03%
$6.04 million $19,290
Apr 11, 6 AM $0.0322
+0.05%
$6.04 million $19,917
Apr 11, 5 AM $0.0322
-0.09%
$6.04 million $20,025
Apr 11, 4 AM $0.0322
+0.09%
$6.05 million $20,195
Apr 11, 3 AM $0.0322
+0.00%
$6.04 million $19,511
Apr 11, 2 AM $0.0322
-0.12%
$6.04 million $19,399
Apr 11, 1 AM $0.0322
+0.01%
$6.05 million $19,575
Apr 11, 12 AM $0.0322
+0.09%
$6.05 million $19,607
Apr 10, 11 PM $0.0322
-0.31%
$6.04 million $19,969
Apr 10, 10 PM $0.0323
+0.14%
$6.06 million $20,488
Apr 10, 9 PM $0.0322
+0.17%
$6.05 million $20,388
Apr 10, 8 PM $0.0322
-0.19%
$6.04 million $19,773
Apr 10, 7 PM $0.0322
+0.26%
$6.05 million $19,428
Apr 10, 6 PM $0.0322
-0.27%
$6.04 million $19,303
Apr 10, 5 PM $0.0322
+0.42%
$6.05 million $18,800
Apr 10, 4 PM $0.0321
-0.76%
$6.03 million $19,757
Apr 10, 3 PM $0.0324
+0.23%
$6.07 million $18,686
Apr 10, 2 PM $0.0323
+0.04%
$6.06 million $20,257
Apr 10, 1 PM $0.0323
-0.21%
$6.06 million $19,970
Apr 10, 12 PM $0.0323
+0.18%
$6.07 million $20,229
Apr 10, 11 AM $0.0323
-0.18%
$6.06 million $20,023
Apr 10, 10 AM $0.0323
-0.18%
$6.07 million $20,244
Apr 10, 9 AM $0.0324
+0.29%
$6.08 million $20,424
Apr 10, 8 AM $0.0323
-0.06%
$6.06 million $20,102
Apr 10, 7 AM $0.0323
-0.31%
$6.07 million $20,305
Apr 10, 6 AM $0.0324
-0.21%
$6.09 million $19,678
Apr 10, 5 AM $0.0325
+0.01%
$6.1 million $19,642
Apr 10, 4 AM $0.0325
+0.28%
$6.1 million $19,665
Apr 10, 3 AM $0.0324
-0.19%
$6.08 million $19,761
Apr 10, 2 AM $0.0325
+0.00%
$6.09 million $19,704
Apr 10, 1 AM $0.0325
+0.08%
$6.09 million $19,718
Apr 10, 12 AM $0.0324
-0.36%
$6.09 million $21,000
Apr 9, 11 PM $0.0325
-0.08%
$6.11 million $22,126
Apr 9, 10 PM $0.0326
+0.01%
$6.12 million $23,451
Apr 9, 9 PM $0.0326
-0.16%
$6.11 million $24,850
Apr 9, 8 PM $0.0326
+0.03%
$6.13 million $26,472
Apr 9, 7 PM $0.0326
+0.33%
$6.12 million $27,791
Apr 9, 6 PM $0.0325
-0.22%
$6.1 million $29,868