Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 PM $0.0326
-0.24%
$6.12 million $31,559
Apr 9, 4 PM $0.0327
+0.22%
$6.13 million $32,071
Apr 9, 3 PM $0.0326
+0.34%
$6.12 million $33,739
Apr 9, 2 PM $0.0325
+0.17%
$6.1 million $32,293
Apr 9, 1 PM $0.0324
-0.05%
$6.09 million $33,318
Apr 9, 12 PM $0.0324
-0.64%
$6.09 million $33,188
Apr 9, 11 AM $0.0326
-0.28%
$6.13 million $36,107
Apr 9, 10 AM $0.0327
+0.19%
$6.14 million $36,949
Apr 9, 9 AM $0.0327
-0.09%
$6.13 million $36,783
Apr 9, 8 AM $0.0327
+0.02%
$6.14 million $36,913
Apr 9, 7 AM $0.0327
-0.07%
$6.14 million $37,091
Apr 9, 6 AM $0.0327
+0.13%
$6.14 million $37,580
Apr 9, 5 AM $0.0327
-0.12%
$6.13 million $37,991
Apr 9, 4 AM $0.0327
+0.42%
$6.14 million $38,291
Apr 9, 3 AM $0.0326
-0.29%
$6.12 million $38,532
Apr 9, 2 AM $0.0327
-0.14%
$6.13 million $38,951
Apr 9, 1 AM $0.0327
+0.31%
$6.14 million $39,955
Apr 9, 12 AM $0.0326
-0.13%
$6.12 million $41,019
Apr 8, 11 PM $0.0327
+0.13%
$6.13 million $39,859
Apr 8, 10 PM $0.0326
-0.70%
$6.12 million $40,004
Apr 8, 9 PM $0.0328
+0.17%
$6.17 million $42,486
Apr 8, 8 PM $0.0329
+0.51%
$6.17 million $41,819
Apr 8, 7 PM $0.0327
-0.26%
$6.14 million $40,781
Apr 8, 6 PM $0.0328
+0.04%
$6.16 million $38,950
Apr 8, 5 PM $0.0328
+0.07%
$6.16 million $37,699
Apr 8, 4 PM $0.0328
+0.61%
$6.15 million $36,548
Apr 8, 3 PM $0.0326
+0.52%
$6.11 million $34,820
Apr 8, 2 PM $0.0324
-0.41%
$6.08 million $33,775
Apr 8, 1 PM $0.0325
+0.15%
$6.11 million $32,988
Apr 8, 12 PM $0.0325
-0.64%
$6.1 million $32,871
Apr 8, 11 AM $0.0327
-0.55%
$6.14 million $30,070
Apr 8, 10 AM $0.0329
-0.01%
$6.17 million $29,536
Apr 8, 9 AM $0.0329
-0.01%
$6.17 million $29,816
Apr 8, 8 AM $0.0329
+0.16%
$6.17 million $29,863
Apr 8, 7 AM $0.0328
+0.00%
$6.16 million $29,680
Apr 8, 6 AM $0.0328
+0.15%
$6.16 million $29,160
Apr 8, 5 AM $0.0328
-0.27%
$6.15 million $28,848
Apr 8, 4 AM $0.0329
-0.05%
$6.17 million $29,183
Apr 8, 3 AM $0.0329
+0.59%
$6.17 million $28,144
Apr 8, 2 AM $0.0327
+0.03%
$6.14 million $27,659
Apr 8, 1 AM $0.0327
-0.23%
$6.14 million $26,631
Apr 8, 12 AM $0.0328
+0.23%
$6.15 million $25,165
Apr 7, 11 PM $0.0327
+0.16%
$6.14 million $25,437
Apr 7, 10 PM $0.0326
+0.45%
$6.13 million $24,575
Apr 7, 9 PM $0.0325
+0.08%
$6.1 million $21,122
Apr 7, 8 PM $0.0325
+0.19%
$6.09 million $19,967
Apr 7, 7 PM $0.0324
-0.12%
$6.08 million $19,477
Apr 7, 6 PM $0.0324
+0.52%
$6.09 million $19,089
Apr 7, 5 PM $0.0323
-0.12%
$6.06 million $18,639
Apr 7, 4 PM $0.0323
-0.18%
$6.07 million $18,394