Zeta Historical Data

ZEX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 0.0736
+0.05%
$ 13.83 million $ 194,394
Oct 19, 9 PM $ 0.0736
-0.38%
$ 13.81 million $ 193,125
Oct 19, 8 PM $ 0.0739
+0.59%
$ 13.87 million $ 195,323
Oct 19, 7 PM $ 0.0734
-0.48%
$ 13.8 million $ 197,142
Oct 19, 6 PM $ 0.0739
-0.41%
$ 13.87 million $ 199,134
Oct 19, 5 PM $ 0.0741
+2.08%
$ 13.92 million $ 198,816
Oct 19, 4 PM $ 0.0727
+0.89%
$ 13.65 million $ 206,991
Oct 19, 3 PM $ 0.0721
+0.50%
$ 13.53 million $ 217,838
Oct 19, 2 PM $ 0.0717
+0.31%
$ 13.46 million $ 228,148
Oct 19, 1 PM $ 0.0715
+0.13%
$ 13.43 million $ 233,139
Oct 19, 12 PM $ 0.0714
+0.07%
$ 13.4 million $ 233,084
Oct 19, 11 AM $ 0.0713
-0.54%
$ 13.39 million $ 233,455
Oct 19, 10 AM $ 0.0717
+4.04%
$ 13.46 million $ 221,844
Oct 19, 9 AM $ 0.0689
+0.45%
$ 12.94 million $ 198,155
Oct 19, 8 AM $ 0.0685
-0.52%
$ 12.86 million $ 202,438
Oct 19, 7 AM $ 0.0689
+0.24%
$ 12.93 million $ 202,481
Oct 19, 6 AM $ 0.0687
+0.07%
$ 12.9 million $ 203,017
Oct 19, 5 AM $ 0.0686
+0.36%
$ 12.88 million $ 203,167
Oct 19, 4 AM $ 0.0684
-1.20%
$ 12.85 million $ 203,300
Oct 19, 3 AM $ 0.0693
+0.25%
$ 13.01 million $ 197,709
Oct 19, 2 AM $ 0.0691
+0.15%
$ 12.98 million $ 197,515
Oct 19, 1 AM $ 0.069
-0.82%
$ 12.96 million $ 198,209
Oct 19, 12 AM $ 0.0696
-1.28%
$ 13.06 million $ 190,245
Oct 18, 11 PM $ 0.0705
-1.08%
$ 13.22 million $ 194,715
Oct 18, 10 PM $ 0.0713
-0.19%
$ 13.38 million $ 187,038
Oct 18, 9 PM $ 0.0714
+0.45%
$ 13.41 million $ 188,134
Oct 18, 8 PM $ 0.0711
-0.12%
$ 13.35 million $ 198,181
Oct 18, 7 PM $ 0.0711
+0.41%
$ 13.34 million $ 197,909
Oct 18, 6 PM $ 0.0708
+0.17%
$ 13.32 million $ 198,112
Oct 18, 5 PM $ 0.0707
+0.66%
$ 13.27 million $ 205,438
Oct 18, 4 PM $ 0.0701
+1.11%
$ 13.14 million $ 184,259
Oct 18, 3 PM $ 0.0693
-0.80%
$ 13.01 million $ 197,601
Oct 18, 2 PM $ 0.0699
+0.63%
$ 13.13 million $ 189,046
Oct 18, 1 PM $ 0.0694
-0.60%
$ 13.04 million $ 200,175
Oct 18, 12 PM $ 0.0699
-0.18%
$ 13.12 million $ 488,235
Oct 18, 11 AM $ 0.07
+0.22%
$ 13.14 million $ 490,286
Oct 18, 10 AM $ 0.0698
-0.14%
$ 13.12 million $ 506,423
Oct 18, 9 AM $ 0.0699
-1.33%
$ 13.13 million $ 517,046
Oct 18, 8 AM $ 0.0709
-0.26%
$ 13.31 million $ 516,485
Oct 18, 7 AM $ 0.0711
+0.44%
$ 13.34 million $ 563,328
Oct 18, 6 AM $ 0.0708
+0.44%
$ 13.29 million $ 573,818
Oct 18, 5 AM $ 0.0705
+0.34%
$ 13.23 million $ 574,818
Oct 18, 4 AM $ 0.0703
-0.20%
$ 13.19 million $ 572,114
Oct 18, 3 AM $ 0.0704
-0.05%
$ 13.21 million $ 572,897
Oct 18, 2 AM $ 0.0705
+0.44%
$ 13.24 million $ 573,005
Oct 18, 1 AM $ 0.0702
+0.19%
$ 13.18 million $ 574,536
Oct 18, 12 AM $ 0.0701
+0.48%
$ 13.16 million $ 578,665
Oct 17, 11 PM $ 0.0698
-0.63%
$ 13.1 million $ 580,386
Oct 17, 10 PM $ 0.0702
-0.30%
$ 13.18 million $ 600,549
Oct 17, 9 PM $ 0.0704
+1.45%
$ 13.22 million $ 664,909