Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 PM $0.0323
-0.18%
$6.07 million $18,394
Apr 7, 3 PM $0.0324
-0.13%
$6.08 million $18,267
Apr 7, 2 PM $0.0324
+0.18%
$6.08 million $17,936
Apr 7, 1 PM $0.0323
-0.18%
$6.07 million $17,857
Apr 7, 12 PM $0.0324
-0.02%
$6.08 million $17,837
Apr 7, 11 AM $0.0324
-0.28%
$6.09 million $18,311
Apr 7, 10 AM $0.0325
+0.00%
$6.1 million $17,767
Apr 7, 9 AM $0.0325
+0.47%
$6.1 million $17,514
Apr 7, 8 AM $0.0324
-0.45%
$6.07 million $18,498
Apr 7, 7 AM $0.0325
+0.33%
$6.1 million $18,761
Apr 7, 6 AM $0.0324
-0.32%
$6.08 million $19,309
Apr 7, 5 AM $0.0325
+0.07%
$6.1 million $19,627
Apr 7, 4 AM $0.0325
+0.13%
$6.1 million $19,862
Apr 7, 3 AM $0.0324
-0.38%
$6.09 million $20,321
Apr 7, 2 AM $0.0326
+0.25%
$6.11 million $21,111
Apr 7, 1 AM $0.0325
-0.36%
$6.1 million $22,054
Apr 7, 12 AM $0.0326
+0.05%
$6.12 million $21,715
Apr 6, 11 PM $0.0326
+0.19%
$6.12 million $22,610
Apr 6, 10 PM $0.0325
-0.34%
$6.1 million $23,192
Apr 6, 9 PM $0.0326
-0.05%
$6.12 million $22,530
Apr 6, 8 PM $0.0326
+0.21%
$6.13 million $22,479
Apr 6, 7 PM $0.0326
-0.59%
$6.12 million $22,533
Apr 6, 6 PM $0.0328
+0.66%
$6.15 million $22,520
Apr 6, 5 PM $0.0325
-0.02%
$6.11 million $22,680
Apr 6, 4 PM $0.0326
-0.43%
$6.11 million $22,645
Apr 6, 3 PM $0.0327
+0.04%
$6.14 million $22,659
Apr 6, 2 PM $0.0327
+0.36%
$6.14 million $22,769
Apr 6, 1 PM $0.0326
+0.28%
$6.11 million $22,675
Apr 6, 12 PM $0.0325
-0.48%
$6.1 million $22,721
Apr 6, 11 AM $0.0326
+0.49%
$6.13 million $22,290
Apr 6, 10 AM $0.0325
-0.10%
$6.1 million $22,320
Apr 6, 9 AM $0.0325
+0.43%
$6.1 million $22,189
Apr 6, 8 AM $0.0324
-0.08%
$6.08 million $20,688
Apr 6, 7 AM $0.0324
-0.36%
$6.08 million $20,122
Apr 6, 6 AM $0.0325
-0.05%
$6.1 million $19,514
Apr 6, 5 AM $0.0325
-0.05%
$6.11 million $19,233
Apr 6, 4 AM $0.0324
-0.03%
$6.09 million $18,354
Apr 6, 3 AM $0.0324
-0.64%
$6.09 million $17,883
Apr 6, 2 AM $0.0326
+0.08%
$6.13 million $17,306
Apr 6, 1 AM $0.0326
+0.50%
$6.12 million $16,907
Apr 6, 12 AM $0.0324
+0.34%
$6.09 million $16,700
Apr 5, 11 PM $0.0323
+0.04%
$6.07 million $15,566
Apr 5, 10 PM $0.0323
-0.70%
$6.07 million $14,322
Apr 5, 9 PM $0.0325
+0.12%
$6.11 million $14,674
Apr 5, 8 PM $0.0325
-0.14%
$6.1 million $14,973
Apr 5, 7 PM $0.0326
+0.58%
$6.11 million $15,124
Apr 5, 6 PM $0.0324
+0.16%
$6.08 million $15,124
Apr 5, 5 PM $0.0323
-0.63%
$6.07 million $15,172
Apr 5, 4 PM $0.0325
-0.04%
$6.11 million $15,268
Apr 5, 3 PM $0.0325
-0.06%
$6.11 million $15,208