Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeta Historical Data

ZEX Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2 PM $0.0324
-0.30%
$6.09 million $35,976
Apr 3, 1 PM $0.0325
+0.19%
$6.11 million $36,043
Apr 3, 12 PM $0.0325
+0.01%
$6.1 million $36,254
Apr 3, 11 AM $0.0325
-0.04%
$6.1 million $36,221
Apr 3, 10 AM $0.0325
+0.04%
$6.1 million $37,638
Apr 3, 9 AM $0.0325
+0.02%
$6.1 million $40,072
Apr 3, 8 AM $0.0325
-0.15%
$6.1 million $42,517
Apr 3, 7 AM $0.0325
+0.19%
$6.1 million $41,819
Apr 3, 6 AM $0.0324
-0.06%
$6.09 million $49,715
Apr 3, 5 AM $0.0325
-0.12%
$6.1 million $52,203
Apr 3, 4 AM $0.0325
+0.02%
$6.1 million $54,628
Apr 3, 3 AM $0.0325
+0.28%
$6.1 million $55,017
Apr 3, 2 AM $0.0324
-0.58%
$6.09 million $53,333
Apr 3, 1 AM $0.0326
-0.23%
$6.12 million $65,789
Apr 3, 12 AM $0.0327
+0.23%
$6.14 million $88,822
Apr 2, 11 PM $0.0326
-0.09%
$6.12 million $89,669
Apr 2, 10 PM $0.0326
-0.02%
$6.13 million $89,860
Apr 2, 9 PM $0.0326
-0.19%
$6.13 million $92,270
Apr 2, 8 PM $0.0327
-0.75%
$6.14 million $92,025
Apr 2, 7 PM $0.0329
-1.55%
$6.19 million $100,629
Apr 2, 6 PM $0.0335
-0.09%
$6.28 million $121,909
Apr 2, 5 PM $0.0335
+0.45%
$6.29 million $190,928
Apr 2, 4 PM $0.0333
+0.08%
$6.26 million $191,366
Apr 2, 3 PM $0.0333
+0.12%
$6.26 million $192,486
Apr 2, 2 PM $0.0333
+0.21%
$6.25 million $193,305
Apr 2, 1 PM $0.0332
+0.02%
$6.24 million $193,382
Apr 2, 12 PM $0.0332
-0.38%
$6.24 million $195,648
Apr 2, 11 AM $0.0334
+0.08%
$6.26 million $195,988
Apr 2, 10 AM $0.0333
+0.34%
$6.26 million $198,523
Apr 2, 9 AM $0.0332
-0.74%
$6.24 million $197,408
Apr 2, 8 AM $0.0335
+0.18%
$6.28 million $193,791
Apr 2, 7 AM $0.0334
-1.56%
$6.27 million $196,342
Apr 2, 6 AM $0.0339
-1.00%
$6.37 million $189,698
Apr 2, 5 AM $0.0343
+0.39%
$6.44 million $187,839
Apr 2, 4 AM $0.0341
+0.47%
$6.41 million $185,788
Apr 2, 3 AM $0.034
+0.19%
$6.38 million $187,155
Apr 2, 2 AM $0.0339
+1.68%
$6.37 million $188,052
Apr 2, 1 AM $0.0334
+1.32%
$6.26 million $178,091
Apr 2, 12 AM $0.0329
-0.28%
$6.18 million $155,872
Apr 1, 11 PM $0.033
+0.13%
$6.2 million $155,973
Apr 1, 10 PM $0.033
+0.00%
$6.19 million $155,503
Apr 1, 9 PM $0.033
+0.00%
$6.19 million $154,645
Apr 1, 8 PM $0.033
-1.61%
$6.19 million $155,808
Apr 1, 7 PM $0.0335
+4.99%
$6.29 million $138,487
Apr 1, 6 PM $0.0319
+2.24%
$5.99 million $122,032
Apr 1, 5 PM $0.0312
+0.45%
$5.86 million $52,704
Apr 1, 4 PM $0.0311
-0.58%
$5.84 million $52,327
Apr 1, 3 PM $0.0313
+0.00%
$5.87 million $53,537
Apr 1, 2 PM $0.0313
+0.12%
$5.87 million $52,840
Apr 1, 1 PM $0.0312
-0.35%
$5.86 million $53,088