Zeta Historical Data

ZEX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.0937
+0.39%
$ 17.59 million $ 343,036
Oct 13, 7 PM $ 0.0933
+0.48%
$ 17.54 million $ 342,900
Oct 13, 6 PM $ 0.0927
+0.67%
$ 17.39 million $ 347,357
Oct 13, 5 PM $ 0.0919
+2.03%
$ 17.24 million $ 367,682
Oct 13, 4 PM $ 0.0901
+0.03%
$ 16.92 million $ 385,258
Oct 13, 3 PM $ 0.0901
+0.59%
$ 16.91 million $ 409,393
Oct 13, 2 PM $ 0.0895
-0.29%
$ 16.8 million $ 433,604
Oct 13, 1 PM $ 0.0898
+0.28%
$ 16.87 million $ 438,245
Oct 13, 12 PM $ 0.0895
-0.10%
$ 16.82 million $ 437,842
Oct 13, 11 AM $ 0.0896
-0.47%
$ 16.82 million $ 437,543
Oct 13, 10 AM $ 0.09
-0.97%
$ 16.9 million $ 438,000
Oct 13, 9 AM $ 0.0909
-1.16%
$ 17.07 million $ 452,033
Oct 13, 8 AM $ 0.0919
+0.41%
$ 17.25 million $ 408,709
Oct 13, 7 AM $ 0.0915
+0.61%
$ 17.19 million $ 407,836
Oct 13, 6 AM $ 0.0909
+1.52%
$ 17.07 million $ 407,603
Oct 13, 5 AM $ 0.0898
-0.20%
$ 16.86 million $ 406,917
Oct 13, 4 AM $ 0.09
+0.03%
$ 16.9 million $ 423,316
Oct 13, 3 AM $ 0.09
-0.08%
$ 16.89 million $ 428,554
Oct 13, 2 AM $ 0.09
-0.72%
$ 16.93 million $ 453,722
Oct 13, 1 AM $ 0.0907
+0.09%
$ 17.01 million $ 488,878
Oct 13, 12 AM $ 0.0907
-1.17%
$ 17.02 million $ 490,624
Oct 12, 11 PM $ 0.0919
-0.14%
$ 17.25 million $ 449,833
Oct 12, 10 PM $ 0.092
+1.23%
$ 17.28 million $ 463,438
Oct 12, 9 PM $ 0.0909
-1.36%
$ 17.06 million $ 605,003
Oct 12, 8 PM $ 0.0921
+0.19%
$ 17.3 million $ 632,589
Oct 12, 7 PM $ 0.0919
+1.08%
$ 17.25 million $ 638,332
Oct 12, 6 PM $ 0.0909
-2.71%
$ 17.06 million $ 636,948
Oct 12, 5 PM $ 0.0934
+0.95%
$ 17.53 million $ 616,231
Oct 12, 4 PM $ 0.0925
+1.99%
$ 17.37 million $ 713,038
Oct 12, 3 PM $ 0.0906
+3.39%
$ 17.01 million $ 777,541
Oct 12, 2 PM $ 0.0877
+1.49%
$ 16.46 million $ 735,361
Oct 12, 1 PM $ 0.0864
-0.95%
$ 16.22 million $ 730,797
Oct 12, 12 PM $ 0.0873
+0.25%
$ 16.39 million $ 821,317
Oct 12, 11 AM $ 0.087
+0.39%
$ 16.34 million $ 871,428
Oct 12, 10 AM $ 0.0867
+1.65%
$ 16.27 million $ 929,819
Oct 12, 9 AM $ 0.0853
-0.03%
$ 16.01 million $ 956,919
Oct 12, 8 AM $ 0.0854
+0.13%
$ 16.02 million $ 963,738
Oct 12, 7 AM $ 0.0853
+0.88%
$ 16.01 million $ 982,584
Oct 12, 6 AM $ 0.0845
+0.89%
$ 15.86 million $ 999,550
Oct 12, 5 AM $ 0.0837
+1.18%
$ 15.72 million $ 1 million
Oct 12, 4 AM $ 0.0827
+0.60%
$ 15.53 million $ 1.05 million
Oct 12, 3 AM $ 0.0822
-0.41%
$ 15.43 million $ 1.08 million
Oct 12, 2 AM $ 0.0825
+1.57%
$ 15.49 million $ 1.09 million
Oct 12, 1 AM $ 0.0812
+0.31%
$ 15.25 million $ 1.09 million
Oct 12, 12 AM $ 0.081
-0.53%
$ 15.2 million $ 1.13 million
Oct 11, 11 PM $ 0.0814
-0.27%
$ 15.29 million $ 1.18 million
Oct 11, 10 PM $ 0.0817
-4.37%
$ 15.33 million $ 1.18 million
Oct 11, 9 PM $ 0.0854
-0.54%
$ 16.04 million $ 1.05 million
Oct 11, 8 PM $ 0.0859
-0.31%
$ 16.13 million $ 1.35 million
Oct 11, 7 PM $ 0.0862
-2.02%
$ 16.16 million $ 1.36 million