Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeta Historical Data

ZEX Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 12 PM $0.0313
+0.01%
$5.88 million $52,588
Apr 1, 11 AM $0.0313
+0.37%
$5.88 million $50,556
Apr 1, 10 AM $0.0312
-0.02%
$5.86 million $48,769
Apr 1, 9 AM $0.0312
-0.29%
$5.86 million $48,835
Apr 1, 8 AM $0.0313
-0.11%
$5.88 million $48,622
Apr 1, 7 AM $0.0313
+0.07%
$5.89 million $47,227
Apr 1, 6 AM $0.0313
+0.47%
$5.88 million $45,522
Apr 1, 5 AM $0.0312
-0.19%
$5.85 million $43,554
Apr 1, 4 AM $0.0312
+0.16%
$5.87 million $44,262
Apr 1, 3 AM $0.0312
-0.27%
$5.86 million $42,950
Apr 1, 2 AM $0.0313
+0.18%
$5.87 million $41,533
Apr 1, 1 AM $0.0312
-0.02%
$5.86 million $42,055
Apr 1, 12 AM $0.0312
+0.13%
$5.86 million $42,374
Download