Zeta Historical Data

ZEX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.114
-0.02%
$ 21.49 million $ 352,349
Oct 9, 6 PM $ 0.114
-0.22%
$ 21.5 million $ 352,577
Oct 9, 5 PM $ 0.115
+0.56%
$ 21.54 million $ 347,662
Oct 9, 4 PM $ 0.114
+0.06%
$ 21.42 million $ 346,447
Oct 9, 3 PM $ 0.114
-2.14%
$ 21.41 million $ 318,055
Oct 9, 2 PM $ 0.117
-0.86%
$ 21.88 million $ 311,656
Oct 9, 1 PM $ 0.118
-0.75%
$ 22.07 million $ 276,570
Oct 9, 12 PM $ 0.118
+0.18%
$ 22.23 million $ 301,333
Oct 9, 11 AM $ 0.118
+0.08%
$ 22.19 million $ 301,477
Oct 9, 10 AM $ 0.118
-0.56%
$ 22.19 million $ 299,450
Oct 9, 9 AM $ 0.119
+0.74%
$ 22.32 million $ 297,992
Oct 9, 8 AM $ 0.118
+0.54%
$ 22.15 million $ 372,366
Oct 9, 7 AM $ 0.117
+2.35%
$ 22.02 million $ 379,395
Oct 9, 6 AM $ 0.115
-0.04%
$ 21.52 million $ 325,148
Oct 9, 5 AM $ 0.115
-0.05%
$ 21.54 million $ 330,188
Oct 9, 4 AM $ 0.115
+0.26%
$ 21.54 million $ 327,910
Oct 9, 3 AM $ 0.114
-0.16%
$ 21.49 million $ 329,730
Oct 9, 2 AM $ 0.115
-0.62%
$ 21.52 million $ 324,869
Oct 9, 1 AM $ 0.115
-0.55%
$ 21.65 million $ 311,721
Oct 9, 12 AM $ 0.116
-0.06%
$ 21.77 million $ 310,138
Oct 8, 11 PM $ 0.116
+1.02%
$ 21.78 million $ 316,942
Oct 8, 10 PM $ 0.115
-0.10%
$ 21.56 million $ 305,665
Oct 8, 9 PM $ 0.115
+0.29%
$ 21.59 million $ 307,010
Oct 8, 8 PM $ 0.115
-0.38%
$ 21.52 million $ 309,916
Oct 8, 7 PM $ 0.115
-1.92%
$ 21.6 million $ 313,590
Oct 8, 6 PM $ 0.117
+0.46%
$ 22.02 million $ 285,986
Oct 8, 5 PM $ 0.117
+0.81%
$ 21.92 million $ 288,062
Oct 8, 4 PM $ 0.116
+0.50%
$ 21.73 million $ 305,289
Oct 8, 3 PM $ 0.115
-0.44%
$ 21.63 million $ 309,506
Oct 8, 2 PM $ 0.116
+0.04%
$ 21.73 million $ 317,936
Oct 8, 1 PM $ 0.116
-1.29%
$ 21.72 million $ 367,197
Oct 8, 12 PM $ 0.117
+0.27%
$ 22.01 million $ 353,233
Oct 8, 11 AM $ 0.117
-0.38%
$ 21.95 million $ 353,777
Oct 8, 10 AM $ 0.117
+0.34%
$ 22.03 million $ 353,595
Oct 8, 9 AM $ 0.117
-1.55%
$ 21.96 million $ 405,217
Oct 8, 8 AM $ 0.119
-0.83%
$ 22.31 million $ 522,633
Oct 8, 7 AM $ 0.12
+0.59%
$ 22.5 million $ 518,333
Oct 8, 6 AM $ 0.119
-0.21%
$ 22.37 million $ 523,525
Oct 8, 5 AM $ 0.119
-0.26%
$ 22.42 million $ 549,880
Oct 8, 4 AM $ 0.12
+0.14%
$ 22.47 million $ 553,892
Oct 8, 3 AM $ 0.12
-0.44%
$ 22.44 million $ 558,885
Oct 8, 2 AM $ 0.12
-0.12%
$ 22.54 million $ 564,190
Oct 8, 1 AM $ 0.12
+0.02%
$ 22.57 million $ 568,745
Oct 8, 12 AM $ 0.12
+0.09%
$ 22.56 million $ 570,632
Oct 7, 11 PM $ 0.12
-0.68%
$ 22.54 million $ 572,393
Oct 7, 10 PM $ 0.121
-0.37%
$ 22.7 million $ 602,062
Oct 7, 9 PM $ 0.121
-0.37%
$ 22.78 million $ 624,684
Oct 7, 8 PM $ 0.122
-0.18%
$ 22.87 million $ 624,440
Oct 7, 7 PM $ 0.122
-0.09%
$ 22.91 million $ 623,413
Oct 7, 6 PM $ 0.122
-1.01%
$ 22.93 million $ 625,951