Zeta Historical Data

ZEX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00111
+0.00%
$ 1.13 million $ 3,549
Yesterday $ 0.00133
-0.02%
$ 1.33 million $ 2,348
Aug 10, 2026 $ 0.00131
-4.88%
$ 1.31 million $ 1,254
Aug 9, 2026 $ 0.00116
-16.47%
$ 1.16 million $ 667
Aug 8, 2026 $ 0.00133
-1.79%
$ 1.33 million $ 1,755
Aug 7, 2026 $ 0.00137
+9.27%
$ 1.37 million $ 989
Aug 6, 2026 $ 0.00131
-4.38%
$ 1.31 million $ 528
Aug 5, 2026 $ 0.00137
+16.46%
$ 1.37 million $ 2,296
Aug 4, 2026 $ 0.00119
-32.66%
$ 1.19 million $ 32
Aug 3, 2026 $ 0.00176
-3.19%
$ 1.76 million $ 38,574
Aug 2, 2026 $ 0.00189
-6.38%
$ 1.89 million $ 51,027
Aug 1, 2026 $ 0.00202
-20.44%
$ 2.02 million $ 45,228
Jul 31, 2026 $ 0.00254
-9.43%
$ 2.54 million $ 58,513
Jul 30, 2026 $ 0.00281
+37.18%
$ 2.81 million $ 33,444
Jul 29, 2026 $ 0.00205
-24.47%
$ 2.05 million $ 15,832
Jul 28, 2026 $ 0.00271
+4.78%
$ 2.71 million $ 6,097
Jul 27, 2026 $ 0.00259
-2.74%
$ 2.59 million $ 10,464
Jul 26, 2026 $ 0.00266
+6.36%
$ 2.75 million $ 9,738
Jul 25, 2026 $ 0.0025
+6.61%
$ 2.45 million $ 14,592
Jul 24, 2026 $ 0.00218
-8.78%
$ 2.35 million $ 26,229
Jul 23, 2026 $ 0.00239
+12.12%
$ 2.4 million $ 59,746
Jul 22, 2026 $ 0.00213
-4.63%
$ 2.13 million $ 92
Jul 21, 2026 $ 0.00224
-25.54%
$ 2.24 million $ 1,257
Jul 20, 2026 $ 0.00301
-12.58%
$ 3.01 million $ 14,206
Jul 19, 2026 $ 0.00344
-4.38%
$ 3.44 million $ 2,266
Jul 18, 2026 $ 0.0036
+0.70%
$ 3.6 million $ 4,161
Jul 17, 2026 $ 0.00357
-23.51%
$ 3.57 million $ 10,024
Jul 16, 2026 $ 0.00467
+3.82%
$ 4.67 million $ 7,026
Jul 15, 2026 $ 0.0045
-28.99%
$ 4.5 million $ 18,580
Jul 14, 2026 $ 0.00633
-3.03%
$ 6.33 million $ 10,376
Jul 13, 2026 $ 0.00653
-48.75%
$ 1.23 million $ 134,942
Jul 12, 2026 $ 0.0127
+1.89%
$ 2.39 million $ 1,549
Jul 11, 2026 $ 0.0125
-10.35%
$ 2.35 million $ 3,252
Jul 10, 2026 $ 0.0139
-3.89%
$ 2.62 million $ 3,169
Jul 9, 2026 $ 0.0145
+7.09%
$ 2.72 million $ 5,766
Jul 8, 2026 $ 0.0136
+13.47%
$ 2.54 million $ 8,042
Jul 7, 2026 $ 0.0119
-0.99%
$ 2.24 million $ 5,863
Jul 6, 2026 $ 0.0121
+3.98%
$ 2.26 million $ 6,744
Jul 5, 2026 $ 0.0116
-0.71%
$ 2.18 million $ 3,511
Jul 4, 2026 $ 0.0117
+1.45%
$ 2.19 million $ 4,668
Jul 3, 2026 $ 0.0115
-1.55%
$ 2.16 million $ 8,762
Jul 2, 2026 $ 0.0117
-2.80%
$ 2.2 million $ 20,880
Jul 1, 2026 $ 0.012
-8.26%
$ 2.26 million $ 8,599
Jun 30, 2026 $ 0.0131
-5.01%
$ 2.46 million $ 6,672
Jun 29, 2026 $ 0.0138
+6.64%
$ 2.59 million $ 76,376
Jun 28, 2026 $ 0.0129
+6.73%
$ 2.43 million $ 7,711
Jun 27, 2026 $ 0.0121
+6.02%
$ 2.28 million $ 43,608
Jun 26, 2026 $ 0.0114
-19.13%
$ 2.15 million $ 67,599
Jun 25, 2026 $ 0.015
+16.61%
$ 2.81 million $ 2
Jun 24, 2026 $ 0.0128
+18.14%
$ 2.41 million $ 166,546
Download