Zeta Historical Data

ZEX
Download
Date Close Price change Market cap Trading volume
Today $0.00137
+0.00%
$1.37 million $55
Yesterday $0.00154
+58.00%
$1.54 million $368
Sep 4, 2026 $0.000906
-51.32%
$906,398 $1,615
Sep 3, 2026 $0.00186
+69.25%
$1.86 million $232
Sep 2, 2026 $0.0011
-3.67%
$1.1 million $196
Sep 1, 2026 $0.00114
+14.35%
$1.14 million $1,190
Aug 31, 2026 $0.000993
+0.49%
$992,579 $467
Aug 30, 2026 $0.000891
-15.11%
$890,888 $6,506
Aug 29, 2026 $0.00101
+21.12%
$1.01 million $20,558
Aug 28, 2026 $0.000964
-71.77%
$964,392 $893
Aug 27, 2026 $0.0152
+944.41%
$15.24 million $392
Aug 26, 2026 $0.000894
-41.74%
$894,104 $5,186
Aug 25, 2026 $0.00153
+2.53%
$1.53 million $78
Aug 24, 2026 $0.0015
-3.87%
$1.5 million $202
Aug 23, 2026 $0.00156
+1.28%
$1.56 million $112
Aug 22, 2026 $0.00154
-10.23%
$1.54 million $3
Aug 21, 2026 $0.00171
+90.02%
$1.71 million $140
Aug 20, 2026 $0.0009
-18.38%
$899,855 $7,150
Aug 19, 2026 $0.00111
-14.97%
$1.1 million $5,082
Aug 18, 2026 $0.00192
+9.65%
$1.92 million $30
Aug 17, 2026 $0.00175
-38.72%
$1.75 million $12
Aug 16, 2026 $0.00153
+5.27%
$1.53 million $1
Aug 15, 2026 $0.00146
+72.05%
$1.46 million $5
Aug 14, 2026 $0.00124
-19.42%
$1.24 million $863
Aug 13, 2026 $0.0015
+41.82%
$1.5 million $1,972
Aug 12, 2026 $0.00105
-22.08%
$1.05 million $3,341
Aug 11, 2026 $0.00133
-0.02%
$1.33 million $2,348
Aug 10, 2026 $0.00131
-4.88%
$1.31 million $1,254
Aug 9, 2026 $0.00116
-16.47%
$1.16 million $667
Aug 8, 2026 $0.00133
-1.79%
$1.33 million $1,755
Aug 7, 2026 $0.00137
+9.27%
$1.37 million $989
Aug 6, 2026 $0.00131
-4.38%
$1.31 million $528
Aug 5, 2026 $0.00137
+16.46%
$1.37 million $2,296
Aug 4, 2026 $0.00119
-32.66%
$1.19 million $32
Aug 3, 2026 $0.00176
-3.19%
$1.76 million $38,574
Aug 2, 2026 $0.00189
-6.38%
$1.89 million $51,027
Aug 1, 2026 $0.00202
-20.44%
$2.02 million $45,228
Jul 31, 2026 $0.00254
-9.43%
$2.54 million $58,513
Jul 30, 2026 $0.00281
+37.18%
$2.81 million $33,444
Jul 29, 2026 $0.00205
-24.47%
$2.05 million $15,832
Jul 28, 2026 $0.00271
+4.78%
$2.71 million $6,097
Jul 27, 2026 $0.00259
-2.74%
$2.59 million $10,464
Jul 26, 2026 $0.00266
+6.36%
$2.75 million $9,738
Jul 25, 2026 $0.0025
+6.61%
$2.45 million $14,592
Jul 24, 2026 $0.00218
-8.78%
$2.35 million $26,229
Jul 23, 2026 $0.00239
+12.12%
$2.4 million $59,746
Jul 22, 2026 $0.00213
-4.63%
$2.13 million $92
Jul 21, 2026 $0.00224
-25.54%
$2.24 million $1,257
Jul 20, 2026 $0.00301
-12.58%
$3.01 million $14,206
Jul 19, 2026 $0.00344
-4.38%
$3.44 million $2,266
Download