Zeta Historical Data

ZEX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0303
+0.00%
$ 5.69 million $ 16,302
Today, at 9 PM $ 0.0305
+0.08%
$ 5.72 million $ 15,605
Today, at 8 PM $ 0.0304
+0.03%
$ 5.72 million $ 15,548
Today, at 7 PM $ 0.0304
-0.05%
$ 5.71 million $ 15,272
Today, at 6 PM $ 0.0304
-0.17%
$ 5.72 million $ 14,986
Today, at 5 PM $ 0.0305
+0.10%
$ 5.73 million $ 15,206
Today, at 4 PM $ 0.0305
-0.01%
$ 5.72 million $ 14,672
Today, at 3 PM $ 0.0305
+0.02%
$ 5.72 million $ 14,496
Today, at 2 PM $ 0.0305
+0.12%
$ 5.72 million $ 14,274
Today, at 1 PM $ 0.0304
-0.32%
$ 5.71 million $ 14,341
Today, at 12 PM $ 0.0305
-0.33%
$ 5.73 million $ 13,473
Today, at 11 AM $ 0.0306
-0.06%
$ 5.75 million $ 12,366
Today, at 10 AM $ 0.0306
+0.05%
$ 5.75 million $ 11,213
Today, at 9 AM $ 0.0306
-0.47%
$ 5.75 million $ 11,162
Today, at 8 AM $ 0.0308
+0.08%
$ 5.78 million $ 9,367
Today, at 7 AM $ 0.0308
-0.12%
$ 5.77 million $ 8,847
Today, at 6 AM $ 0.0308
+0.02%
$ 5.78 million $ 8,627
Today, at 5 AM $ 0.0308
-0.06%
$ 5.78 million $ 8,621
Today, at 4 AM $ 0.0308
+0.02%
$ 5.78 million $ 8,564
Today, at 3 AM $ 0.0308
-0.16%
$ 5.78 million $ 8,423
Today, at 2 AM $ 0.0308
+0.05%
$ 5.79 million $ 8,306
Today, at 1 AM $ 0.0308
+0.01%
$ 5.79 million $ 8,280
Yesterday, at 12 AM $ 0.0308
-0.08%
$ 5.79 million $ 8,266
Yesterday, at 11 PM $ 0.0309
+0.19%
$ 5.79 million $ 7,808
Yesterday, at 10 PM $ 0.0308
-0.19%
$ 5.78 million $ 7,919
Yesterday, at 9 PM $ 0.0309
+0.11%
$ 5.79 million $ 8,025
Yesterday, at 8 PM $ 0.0308
+0.21%
$ 5.79 million $ 7,760
Yesterday, at 7 PM $ 0.0308
+0.03%
$ 5.77 million $ 7,976
Yesterday, at 6 PM $ 0.0307
-0.07%
$ 5.77 million $ 8,037
Yesterday, at 5 PM $ 0.0308
+0.00%
$ 5.78 million $ 7,621
Yesterday, at 4 PM $ 0.0308
-0.06%
$ 5.78 million $ 7,683
Yesterday, at 3 PM $ 0.0308
-0.33%
$ 5.78 million $ 7,678
Yesterday, at 2 PM $ 0.0309
-0.07%
$ 5.8 million $ 7,829
Yesterday, at 1 PM $ 0.0309
+0.21%
$ 5.8 million $ 9,223
Yesterday, at 12 PM $ 0.0308
-0.13%
$ 5.79 million $ 14,071
Yesterday, at 11 AM $ 0.0309
+0.04%
$ 5.8 million $ 13,993
Yesterday, at 10 AM $ 0.0309
-0.02%
$ 5.8 million $ 13,932
Yesterday, at 9 AM $ 0.0309
-0.13%
$ 5.8 million $ 14,748
Yesterday, at 8 AM $ 0.0309
+0.11%
$ 5.81 million $ 14,625
Yesterday, at 7 AM $ 0.0309
-0.06%
$ 5.8 million $ 14,660
Yesterday, at 6 AM $ 0.0309
+0.11%
$ 5.8 million $ 14,484
Yesterday, at 5 AM $ 0.0309
+0.13%
$ 5.8 million $ 18,353
Yesterday, at 4 AM $ 0.0308
-0.38%
$ 5.79 million $ 18,568
Yesterday, at 3 AM $ 0.0309
+0.16%
$ 5.81 million $ 18,886
Yesterday, at 2 AM $ 0.0309
-0.19%
$ 5.8 million $ 19,682
Yesterday, at 1 AM $ 0.031
+0.03%
$ 5.81 million $ 19,501
Apr 21, 12 AM $ 0.0309
+0.09%
$ 5.81 million $ 20,235
Apr 20, 11 PM $ 0.0309
-0.02%
$ 5.81 million $ 18,411
Apr 20, 10 PM $ 0.0309
+0.10%
$ 5.81 million $ 19,017
Apr 20, 9 PM $ 0.0309
+0.00%
$ 5.8 million $ 19,178
Download