Zeta Historical Data

ZEX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00115
+0.00%
$ 1.15 million $ 3,673
Today, at 6 PM $ 0.00115
+2.82%
$ 1.15 million $ 3,673
Today, at 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 827
Today, at 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 814
Today, at 3 PM $ 0.00112
-0.30%
$ 1.12 million $ 815
Today, at 2 PM $ 0.00112
-0.48%
$ 1.12 million $ 3,479
Today, at 1 PM $ 0.00108
+0.02%
$ 1.08 million $ 3,212
Today, at 12 PM $ 0.00108
-2.81%
$ 1.08 million $ 3,182
Today, at 11 AM $ 0.00112
+0.11%
$ 1.12 million $ 4,016
Today, at 10 AM $ 0.00111
-7.05%
$ 1.11 million $ 2,121
Today, at 9 AM $ 0.00125
+2.14%
$ 1.25 million $ 2,296
Today, at 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,228
Today, at 7 AM $ 0.00122
-7.64%
$ 1.22 million $ 1,323
Today, at 6 AM $ 0.00132
-0.67%
$ 1.32 million $ 2,444
Today, at 5 AM $ 0.00133
+2.94%
$ 1.33 million $ 2,341
Today, at 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,341
Today, at 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,341
Today, at 2 AM $ 0.00133
+2.92%
$ 1.33 million $ 2,341
Today, at 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 2,360
Today, at 12 AM $ 0.00133
-1.47%
$ 1.33 million $ 2,348
Yesterday, at 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,348
Yesterday, at 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 2,348
Yesterday, at 8 PM $ 0.00133
+2.90%
$ 1.33 million $ 2,348
Yesterday, at 7 PM $ 0.00133
-0.01%
$ 1.33 million $ 3,014
Yesterday, at 6 PM $ 0.00135
-3.44%
$ 1.35 million $ 3,014
Yesterday, at 4 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,871
Yesterday, at 3 PM $ 0.00128
-0.01%
$ 1.28 million $ 2,887
Yesterday, at 2 PM $ 0.00128
+0.00%
$ 1.28 million $ 2,825
Yesterday, at 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 2,988
Yesterday, at 11 AM $ 0.00135
+3.00%
$ 1.35 million $ 2,205
Yesterday, at 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 1,220
Yesterday, at 9 AM $ 0.00141
-1.40%
$ 1.41 million $ 1,240
Yesterday, at 7 AM $ 0.0013
+0.20%
$ 1.3 million $ 1,070
Yesterday, at 6 AM $ 0.0013
+0.00%
$ 1.3 million $ 1,094
Yesterday, at 4 AM $ 0.0013
-0.86%
$ 1.3 million $ 1,117
Yesterday, at 2 AM $ 0.0013
+0.38%
$ 1.3 million $ 1,141
Yesterday, at 12 AM $ 0.00131
-1.91%
$ 1.31 million $ 1,141
Aug 10, 11 PM $ 0.00131
-1.86%
$ 1.31 million $ 1,254
Aug 10, 8 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,292
Aug 10, 5 PM $ 0.00136
+2.14%
$ 1.36 million $ 704
Aug 10, 3 PM $ 0.00118
+14.82%
$ 1.18 million $ 89
Aug 10, 1 PM $ 0.000995
-18.62%
$ 995,399 $ 561
Aug 10, 12 PM $ 0.00143
+0.06%
$ 1.43 million $ 584
Aug 10, 11 AM $ 0.00147
+11.59%
$ 1.47 million $ 490
Aug 10, 10 AM $ 0.00132
-0.05%
$ 1.32 million $ 247
Aug 10, 6 AM $ 0.00131
+0.23%
$ 1.31 million $ 608
Aug 10, 4 AM $ 0.00131
-4.35%
$ 1.31 million $ 717
Aug 10, 3 AM $ 0.00137
+0.00%
$ 1.37 million $ 699
Aug 9, 11 PM $ 0.00116
+0.00%
$ 1.16 million $ 667
Aug 9, 10 PM $ 0.00116
+6.18%
$ 1.16 million $ 667
Download