Coinranking
Zeta Historical Data
ZEX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today, at 6 AM | $0.000983 | +0.00% | ||
| Today, at 5 AM | $0.000984 | -17.21% | ||
| Today, at 4 AM | $0.00119 | +2.55% | ||
| Today, at 3 AM | $0.000895 | -21.43% | ||
| Today, at 2 AM | $0.00114 | -3.35% | ||
| Today, at 1 AM | $0.00118 | +13.15% | ||
| Today, at 12 AM | $0.00104 | -0.94% | ||
| Yesterday, at 11 PM | $0.00105 | -11.48% | ||
| Yesterday, at 10 PM | $0.000883 | +0.00% | ||
| Yesterday, at 9 PM | $0.000883 | -15.84% | ||
| Yesterday, at 8 PM | $0.0009 | +0.00% | ||
| Yesterday, at 7 PM | $0.0009 | -16.30% | ||
| Yesterday, at 6 PM | $0.00108 | +14.74% | ||
| Yesterday, at 5 PM | $0.000937 | -14.07% | ||
| Yesterday, at 4 PM | $0.00109 | +6.50% | ||
| Yesterday, at 3 PM | $0.000994 | -0.52% | ||
| Yesterday, at 2 PM | $0.00115 | -4.04% | ||
| Yesterday, at 1 PM | $0.0012 | +0.65% | ||
| Yesterday, at 12 PM | $0.00119 | +0.00% | ||
| Yesterday, at 11 AM | $0.00119 | +0.00% | ||
| Yesterday, at 10 AM | $0.00119 | +2.68% | ||
| Yesterday, at 9 AM | $0.00116 | -0.03% | ||
| Yesterday, at 8 AM | $0.00116 | -3.03% | ||
| Yesterday, at 7 AM | $0.00119 | +0.00% | ||
| Yesterday, at 6 AM | $0.00119 | +0.46% | ||
| Yesterday, at 5 AM | $0.00119 | +0.00% | ||
| Yesterday, at 4 AM | $0.00119 | +0.00% | ||
| Yesterday, at 3 AM | $0.00119 | -0.46% | ||
| Yesterday, at 2 AM | $0.00119 | +3.25% | ||
| Yesterday, at 1 AM | $0.00116 | -2.82% | ||
| Yesterday, at 12 AM | $0.00119 | +0.00% | ||
| Oct 23, 11 PM | $0.00119 | +0.46% | ||
| Oct 23, 10 PM | $0.00117 | -2.34% | ||
| Oct 23, 9 PM | $0.0012 | +2.73% | ||
| Oct 23, 8 PM | $0.00116 | +0.23% | ||
| Oct 23, 7 PM | $0.00116 | -0.70% | ||
| Oct 23, 6 PM | $0.00117 | +8.67% | ||
| Oct 23, 5 PM | $0.00108 | -4.35% | ||
| Oct 23, 4 PM | $0.00112 | -2.33% | ||
| Oct 23, 3 PM | $0.00118 | +0.00% | ||
| Oct 23, 2 PM | $0.00118 | -1.74% | ||
| Oct 23, 1 PM | $0.00105 | -9.01% | ||
| Oct 23, 12 PM | $0.00115 | +0.00% | ||
| Oct 23, 11 AM | $0.00119 | +0.00% | ||
| Oct 23, 10 AM | $0.00119 | +20.07% | ||
| Oct 23, 9 AM | $0.00099 | +5.89% | ||
| Oct 23, 8 AM | $0.000934 | -5.80% | ||
| Oct 23, 7 AM | $0.000992 | +6.18% | ||
| Oct 23, 6 AM | $0.000934 | -12.85% | ||
| Oct 23, 5 AM | $0.00107 | -0.01% | ||
Previous Next