Zeta Historical Data

ZEX
Download
Date Close Price change Market cap Trading volume
10:21 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,300
10:20 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,300
10:19 PM $ 0.0304
+0.00%
$ 5.7 million $ 16,300
10:18 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,302
10:17 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,302
10:16 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,302
10:15 PM $ 0.0303
+0.00%
$ 5.7 million $ 16,302
10:14 PM $ 0.0303
-0.01%
$ 5.69 million $ 16,302
10:13 PM $ 0.0303
+0.00%
$ 5.69 million $ 16,303
10:12 PM $ 0.0303
+0.00%
$ 5.69 million $ 16,303
10:11 PM $ 0.0303
+0.00%
$ 5.69 million $ 16,303
10:10 PM $ 0.0303
+0.00%
$ 5.69 million $ 16,303
10:09 PM $ 0.0303
+0.00%
$ 5.69 million $ 16,303
10:08 PM $ 0.0304
+0.00%
$ 5.69 million $ 16,203
10:07 PM $ 0.0304
+0.04%
$ 5.69 million $ 16,203
10:06 PM $ 0.0303
-0.20%
$ 5.69 million $ 16,126
10:05 PM $ 0.0304
+0.00%
$ 5.69 million $ 15,605
10:04 PM $ 0.0304
+0.00%
$ 5.71 million $ 15,605
10:03 PM $ 0.0305
+0.00%
$ 5.71 million $ 15,605
10:02 PM $ 0.0305
+0.00%
$ 5.71 million $ 15,605
10:01 PM $ 0.0305
+0.00%
$ 5.71 million $ 15,605
10:00 PM $ 0.0305
+0.00%
$ 5.71 million $ 15,605
9:59 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,605
9:58 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,605
9:57 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,605
9:56 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,605
9:55 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,605
9:54 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,605
9:53 PM $ 0.0305
-0.01%
$ 5.72 million $ 15,601
9:52 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,601
9:51 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,614
9:50 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,604
9:49 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,604
9:48 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,565
9:47 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,565
9:46 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,565
9:45 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,565
9:44 PM $ 0.0305
-0.08%
$ 5.72 million $ 15,565
9:43 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,408
9:42 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,408
9:41 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,408
9:40 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,408
9:39 PM $ 0.0305
+0.00%
$ 5.73 million $ 15,408
9:38 PM $ 0.0305
+0.00%
$ 5.73 million $ 15,360
9:37 PM $ 0.0305
+0.00%
$ 5.73 million $ 15,360
9:36 PM $ 0.0305
+0.00%
$ 5.73 million $ 15,360
9:35 PM $ 0.0305
+0.00%
$ 5.73 million $ 15,360
9:34 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,360
9:33 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,330
9:32 PM $ 0.0305
+0.00%
$ 5.72 million $ 15,330
Download