CHROMIUM github.com/chromium/CHROMIUM Historical Data

CHROMIUM
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0223
+0.00%
$ -- $ 1.56 million
Yesterday $ 0.0223
+0.00%
$ -- $ 1.56 million
May 29, 2026 $ 0.0192
+46.01%
$ -- $ 3.43 million
May 28, 2026 $ 0.0115
-10.14%
$ -- $ 4.7 million
May 27, 2026 $ 0.0113
+85.89%
$ -- $ 1.93 million
May 26, 2026 $ 0.00534
+8.45%
$ -- $ 4.7 million
May 25, 2026 $ 0.00459
+12.29%
$ -- $ 4.98 million
May 24, 2026 $ 0.00349
+0.38%
$ -- $ 2.25 million
May 23, 2026 $ 0.00343
+8.55%
$ -- $ 2.14 million
May 16, 2026 $ 0.00155
-5.83%
$ -- $ 3.18 million
May 15, 2026 $ 0.00178
+28.94%
$ -- $ 3.08 million
May 14, 2026 $ 0.0014
-8.64%
$ -- $ 3.97 million
May 13, 2026 $ 0.00146
+15.07%
$ -- $ 2.53 million
May 12, 2026 $ 0.00113
-14.01%
$ -- $ 1.89 million
May 11, 2026 $ 0.00122
+10.46%
$ -- $ 2.91 million
May 10, 2026 $ 0.00101
-39.42%
$ -- $ 2.01 million
May 9, 2026 $ 0.00164
+140.28%
$ -- $ 2.23 million
May 8, 2026 $ 0.000745
+14.91%
$ -- $ 1.35 million
May 7, 2026 $ 0.000611
-4.52%
$ -- $ 788,096
May 6, 2026 $ 0.000677
+18.80%
$ -- $ 1.17 million
May 5, 2026 $ 0.000531
-8.39%
$ -- $ 1.3 million
May 4, 2026 $ 0.000562
+17.66%
$ -- $ 909,403
May 3, 2026 $ 0.000475
+20.62%
$ -- $ 607,341
May 2, 2026 $ 0.000406
-2.05%
$ -- $ 748,530
May 1, 2026 $ 0.000409
+2.11%
$ -- $ 847,640
Apr 30, 2026 $ 0.000446
+42.09%
$ -- $ 325,155
Apr 23, 2026 $ 0.000158
-23.09%
$ -- $ 380,875
Apr 22, 2026 $ 0.000194
+12.36%
$ -- $ 543,418
Apr 21, 2026 $ 0.000162
+19.27%
$ -- $ 211,652
Apr 20, 2026 $ 0.00013
-10.50%
$ -- $ 263,726
Apr 19, 2026 $ 0.000125
+10.35%
$ -- $ 208,923
Apr 18, 2026 $ 0.000131
+8.94%
$ -- $ 199,230
Apr 17, 2026 $ 0.000118
+23.32%
$ -- $ 247,882
Apr 16, 2026 $ 0.0001
+2.86%
$ -- $ 236,561
Apr 5, 2026 $ 0.000043
+12.29%
$ -- $ 133,884
Apr 4, 2026 $ 0.0000405
+42.20%
$ -- $ 68,029
Apr 3, 2026 $ 0.0000277
+12.53%
$ -- $ 42,076
Apr 2, 2026 $ 0.0000224
+0.00%
$ -- $ 2,111
Mar 26, 2026 $ 0.0000139
-4.10%
$ -- $ 84,851
Mar 25, 2026 $ 0.0000145
-39.52%
$ -- $ 86,280
Download