CHROMIUM github.com/chromium/CHROMIUM Historical Data

CHROMIUM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.000134
+1.44%
$ -- $ 191,675
Apr 18, 7 AM $ 0.000124
-3.02%
$ -- $ 200,769
Apr 18, 6 AM $ 0.000135
-7.06%
$ -- $ 197,996
Apr 18, 5 AM $ 0.000157
+0.00%
$ -- $ 198,240
Apr 18, 4 AM $ 0.000143
+4.05%
$ -- $ 217,412
Apr 18, 2 AM $ 0.000123
+18.16%
$ -- $ 221,854
Apr 18, 1 AM $ 0.000111
-0.24%
$ -- $ 229,194
Apr 18, 12 AM $ 0.00012
+0.00%
$ -- $ 233,044
Apr 17, 11 PM $ 0.000118
+0.00%
$ -- $ 247,882
Apr 17, 10 PM $ 0.000116
+6.68%
$ -- $ 245,853
Apr 17, 9 PM $ 0.000101
-12.93%
$ -- $ 234,144
Apr 17, 8 PM $ 0.000105
-1.04%
$ -- $ 233,129
Apr 17, 7 PM $ 0.000107
+5.56%
$ -- $ 241,929
Apr 17, 6 PM $ 0.000102
+0.00%
$ -- $ 242,474
Apr 17, 4 PM $ 0.000101
-6.32%
$ -- $ 289,653
Apr 17, 3 PM $ 0.000115
-1.34%
$ -- $ 282,860
Apr 17, 2 PM $ 0.000124
+1.59%
$ -- $ 279,700
Apr 17, 1 PM $ 0.000125
+5.21%
$ -- $ 290,744
Apr 17, 12 PM $ 0.00011
+10.86%
$ -- $ 286,718
Apr 17, 11 AM $ 0.000101
+10.30%
$ -- $ 276,223
Apr 17, 10 AM $ 0.0000983
+0.00%
$ -- $ 281,250
Apr 17, 9 AM $ 0.000101
+0.00%
$ -- $ 286,003
Apr 17, 8 AM $ 0.0000971
-12.11%
$ -- $ 284,761
Apr 17, 7 AM $ 0.000116
-3.29%
$ -- $ 283,263
Apr 17, 6 AM $ 0.000112
-7.54%
$ -- $ 276,947
Apr 17, 5 AM $ 0.00011
+0.58%
$ -- $ 274,020
Apr 17, 4 AM $ 0.000119
-11.19%
$ -- $ 276,540
Apr 17, 3 AM $ 0.000121
+1.90%
$ -- $ 261,699
Apr 17, 1 AM $ 0.000113
+1.89%
$ -- $ 254,493
Apr 17, 12 AM $ 0.000101
+5.81%
$ -- $ 245,994
Apr 16, 11 PM $ 0.0001
+0.00%
$ -- $ 236,561
Apr 16, 10 PM $ 0.000103
+1.23%
$ -- $ 236,279
Apr 16, 9 PM $ 0.0000963
-8.89%
$ -- $ 224,620
Apr 16, 8 PM $ 0.000115
-6.95%
$ -- $ 213,358
Apr 16, 7 PM $ 0.000118
-6.50%
$ -- $ 203,080
Apr 16, 6 PM $ 0.000118
+1.00%
$ -- $ 197,461
Apr 16, 5 PM $ 0.000125
-19.24%
$ -- $ 183,972
Apr 16, 4 PM $ 0.000171
+0.99%
$ -- $ 171,145
Apr 16, 3 PM $ 0.000156
+32.20%
$ -- $ 141,599
Apr 16, 2 PM $ 0.000117
+0.61%
$ -- $ 121,923
Apr 16, 12 PM $ 0.000102
+6.39%
$ -- $ 106,881
Apr 16, 11 AM $ 0.000105
+8.45%
$ -- $ 98,313
Apr 16, 10 AM $ 0.0000903
+0.00%
$ -- $ 92,184
Apr 16, 8 AM $ 0.000109
-7.56%
$ -- $ 83,415
Apr 16, 7 AM $ 0.00011
+0.65%
$ -- $ 61,357
Apr 16, 6 AM $ 0.00011
+2.48%
$ -- $ 52,339
Apr 16, 5 AM $ 0.000109
-6.53%
$ -- $ 43,584
Apr 16, 4 AM $ 0.000113
+0.00%
$ -- $ 23,750
Apr 16, 3 AM $ 0.000111
+0.20%
$ -- $ 23,636
Apr 16, 2 AM $ 0.00011
+10.49%
$ -- $ 22,257