CHROMIUM github.com/chromium/CHROMIUM Historical Data

CHROMIUM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 AM $ 0.000108
+0.00%
$ -- $ 11,585
Apr 16, 12 AM $ 0.000109
+11.48%
$ -- $ 10,919
Apr 5, 6 PM $ 0.000043
+0.00%
$ -- $ 133,884
Apr 5, 5 PM $ 0.0000414
-9.27%
$ -- $ 134,347
Apr 5, 4 PM $ 0.0000465
-13.70%
$ -- $ 128,882
Apr 5, 3 PM $ 0.0000588
+45.28%
$ -- $ 115,903
Apr 5, 2 PM $ 0.0000405
+0.87%
$ -- $ 105,490
Apr 5, 1 PM $ 0.0000384
+1.24%
$ -- $ 103,528
Apr 5, 12 PM $ 0.0000388
+4.82%
$ -- $ 100,689
Apr 5, 11 AM $ 0.0000349
+8.00%
$ -- $ 96,841
Apr 5, 10 AM $ 0.0000345
-4.03%
$ -- $ 97,607
Apr 5, 9 AM $ 0.0000397
-1.88%
$ -- $ 89,605
Apr 5, 8 AM $ 0.0000431
+16.75%
$ -- $ 85,122
Apr 5, 7 AM $ 0.0000356
-2.29%
$ -- $ 84,719
Apr 5, 6 AM $ 0.0000355
-8.57%
$ -- $ 82,855
Apr 5, 5 AM $ 0.0000356
-11.71%
$ -- $ 80,550
Apr 5, 4 AM $ 0.0000445
+24.45%
$ -- $ 75,427
Apr 5, 3 AM $ 0.0000335
+0.30%
$ -- $ 69,120
Apr 5, 2 AM $ 0.0000341
+0.00%
$ -- $ 67,493
Apr 5, 12 AM $ 0.0000363
-5.24%
$ -- $ 71,325
Apr 4, 11 PM $ 0.0000405
+17.20%
$ -- $ 68,029
Apr 4, 10 PM $ 0.0000367
-16.58%
$ -- $ 62,770
Apr 4, 9 PM $ 0.0000406
+4.52%
$ -- $ 55,086
Apr 4, 8 PM $ 0.0000349
+0.00%
$ -- $ 52,153
Apr 4, 7 PM $ 0.0000345
-0.58%
$ -- $ 53,380
Apr 4, 6 PM $ 0.0000367
+23.16%
$ -- $ 52,170
Apr 4, 5 PM $ 0.0000311
+0.00%
$ -- $ 50,800
Apr 4, 4 PM $ 0.0000338
-0.35%
$ -- $ 50,364
Apr 4, 3 PM $ 0.0000316
+0.96%
$ -- $ 51,771
Apr 4, 1 PM $ 0.0000302
+3.59%
$ -- $ 50,238
Apr 4, 12 PM $ 0.0000317
+2.21%
$ -- $ 49,500
Apr 4, 11 AM $ 0.0000317
-4.58%
$ -- $ 49,995
Apr 4, 10 AM $ 0.0000287
+0.00%
$ -- $ 48,951
Apr 4, 9 AM $ 0.00003
+0.00%
$ -- $ 49,841
Apr 4, 8 AM $ 0.0000316
+6.75%
$ -- $ 51,188
Apr 4, 7 AM $ 0.0000316
+2.93%
$ -- $ 50,458
Apr 4, 5 AM $ 0.0000296
-5.17%
$ -- $ 45,365
Apr 4, 4 AM $ 0.0000322
+9.16%
$ -- $ 43,852
Apr 4, 3 AM $ 0.0000319
+3.18%
$ -- $ 43,475
Apr 4, 2 AM $ 0.0000308
+10.40%
$ -- $ 44,827
Apr 4, 1 AM $ 0.0000299
+6.23%
$ -- $ 41,406
Apr 4, 12 AM $ 0.0000285
+0.00%
$ -- $ 44,524
Apr 3, 10 PM $ 0.0000277
+0.00%
$ -- $ 42,076
Apr 3, 9 PM $ 0.0000293
+0.00%
$ -- $ 41,248
Apr 3, 7 PM $ 0.0000282
+0.31%
$ -- $ 41,587
Apr 3, 6 PM $ 0.0000296
+9.18%
$ -- $ 37,601
Apr 3, 5 PM $ 0.0000273
+0.57%
$ -- $ 35,502
Apr 3, 4 PM $ 0.000028
-5.16%
$ -- $ 33,472
Apr 3, 3 PM $ 0.0000272
+8.17%
$ -- $ 28,682
Apr 3, 10 AM $ 0.0000276
-9.93%
$ -- $ 21,613