CHROMIUM github.com/chromium/CHROMIUM Historical Data

CHROMIUM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0000286
+4.91%
$ -- $ 18,280
Apr 3, 6 AM $ 0.0000254
+0.00%
$ -- $ 14,977
Apr 3, 5 AM $ 0.0000277
+0.00%
$ -- $ 13,705
Apr 3, 4 AM $ 0.0000276
-0.05%
$ -- $ 13,525
Apr 3, 3 AM $ 0.0000256
-6.85%
$ -- $ 11,605
Apr 3, 2 AM $ 0.0000293
+14.97%
$ -- $ 9,870
Apr 3, 1 AM $ 0.0000233
-5.53%
$ -- $ 7,144
Apr 2, 9 PM $ 0.0000224
+0.00%
$ -- $ 2,111
Mar 26, 2 AM $ 0.0000139
+5.48%
$ -- $ 84,851
Mar 26, 1 AM $ 0.0000143
+0.28%
$ -- $ 84,362
Mar 26, 12 AM $ 0.0000136
-6.26%
$ -- $ 85,045
Mar 25, 11 PM $ 0.0000145
+2.62%
$ -- $ 86,280
Mar 25, 10 PM $ 0.000015
+3.23%
$ -- $ 86,600
Mar 25, 9 PM $ 0.0000146
+0.88%
$ -- $ 87,917
Mar 25, 8 PM $ 0.000015
-29.91%
$ -- $ 86,921
Mar 25, 7 PM $ 0.0000223
+0.07%
$ -- $ 83,504
Mar 25, 6 PM $ 0.0000204
-41.07%
$ -- $ 80,831
Mar 25, 5 PM $ 0.0000307
+18.78%
$ -- $ 70,655
Mar 25, 4 PM $ 0.0000295
+10.44%
$ -- $ 62,100
Mar 25, 3 PM $ 0.0000248
-13.23%
$ -- $ 57,434
Mar 25, 2 PM $ 0.0000304
+18.20%
$ -- $ 51,778
Mar 25, 1 PM $ 0.0000276
+8.73%
$ -- $ 48,519
Mar 25, 12 PM $ 0.0000193
+0.00%
$ -- $ 35,813
Mar 25, 11 AM $ 0.0000182
-7.15%
$ -- $ 35,794
Mar 25, 10 AM $ 0.0000216
-9.81%
$ -- $ 30,272
Download