CHROMIUM github.com/chromium/CHROMIUM Historical Data

CHROMIUM
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.000158
+0.00%
$ -- $ 380,875
Apr 23, 9 AM $ 0.000178
-4.76%
$ -- $ 461,265
Apr 23, 8 AM $ 0.00019
+0.00%
$ -- $ 489,150
Apr 23, 6 AM $ 0.000232
-6.84%
$ -- $ 532,648
Apr 23, 4 AM $ 0.00024
+19.02%
$ -- $ 551,889
Apr 23, 3 AM $ 0.000187
+12.29%
$ -- $ 538,953
Apr 23, 2 AM $ 0.000157
+0.00%
$ -- $ 557,710
Apr 23, 1 AM $ 0.000164
-9.99%
$ -- $ 571,432
Apr 23, 12 AM $ 0.000175
-15.03%
$ -- $ 556,647
Apr 22, 11 PM $ 0.000194
+9.50%
$ -- $ 543,418
Apr 22, 10 PM $ 0.000177
-21.64%
$ -- $ 537,703
Apr 22, 9 PM $ 0.000239
-3.79%
$ -- $ 522,680
Apr 22, 8 PM $ 0.000233
-14.06%
$ -- $ 513,097
Apr 22, 7 PM $ 0.00024
+7.46%
$ -- $ 492,199
Apr 22, 6 PM $ 0.000208
-13.59%
$ -- $ 500,279
Apr 22, 5 PM $ 0.000242
+0.00%
$ -- $ 487,578
Apr 22, 4 PM $ 0.000264
+0.00%
$ -- $ 505,974
Apr 22, 3 PM $ 0.000251
-5.62%
$ -- $ 520,023
Apr 22, 2 PM $ 0.000258
+9.58%
$ -- $ 509,612
Apr 22, 1 PM $ 0.000237
+8.02%
$ -- $ 481,094
Apr 22, 12 PM $ 0.000259
-12.40%
$ -- $ 471,676
Apr 22, 11 AM $ 0.000259
-1.44%
$ -- $ 471,729
Apr 22, 10 AM $ 0.000236
+1.79%
$ -- $ 445,687
Apr 22, 9 AM $ 0.000219
+7.02%
$ -- $ 426,422
Apr 22, 8 AM $ 0.00022
-18.38%
$ -- $ 391,424
Apr 22, 7 AM $ 0.000268
-2.74%
$ -- $ 373,738
Apr 22, 6 AM $ 0.000315
+43.90%
$ -- $ 325,606
Apr 22, 5 AM $ 0.000234
+9.09%
$ -- $ 286,677
Apr 22, 4 AM $ 0.000229
+11.22%
$ -- $ 275,814
Apr 22, 3 AM $ 0.000209
+7.39%
$ -- $ 270,170
Apr 22, 2 AM $ 0.000211
+3.71%
$ -- $ 244,593
Apr 22, 1 AM $ 0.000204
+11.81%
$ -- $ 233,874
Apr 22, 12 AM $ 0.000169
-1.94%
$ -- $ 222,235
Apr 21, 11 PM $ 0.000162
+0.00%
$ -- $ 211,652
Apr 21, 10 PM $ 0.000146
-6.50%
$ -- $ 204,924
Apr 21, 8 PM $ 0.000158
+0.00%
$ -- $ 200,671
Apr 21, 7 PM $ 0.000149
+4.29%
$ -- $ 207,458
Apr 21, 6 PM $ 0.000151
-17.06%
$ -- $ 199,908
Apr 21, 5 PM $ 0.000172
+0.00%
$ -- $ 194,846
Apr 21, 4 PM $ 0.000183
+18.50%
$ -- $ 198,555
Apr 21, 3 PM $ 0.000143
-2.70%
$ -- $ 193,535
Apr 21, 1 PM $ 0.000137
-6.52%
$ -- $ 208,549
Apr 21, 12 PM $ 0.000157
+16.82%
$ -- $ 191,420
Apr 21, 10 AM $ 0.000162
+10.17%
$ -- $ 225,990
Apr 21, 8 AM $ 0.000138
+0.00%
$ -- $ 224,404
Apr 21, 2 AM $ 0.000129
+0.00%
$ -- $ 277,362
Apr 21, 1 AM $ 0.000141
+3.41%
$ -- $ 275,838
Apr 20, 11 PM $ 0.00013
+0.00%
$ -- $ 263,726
Apr 20, 9 PM $ 0.000134
+0.13%
$ -- $ 263,589
Apr 20, 8 PM $ 0.000123
-5.67%
$ -- $ 271,428
Download