Toksi Historical Data

TOI
Download
Date Close Price change Market cap Trading volume
Dec 30, 2022 $ 0.00117
-0.01%
$ 234,266 $ 8,130
Dec 29, 2022 $ 0.00117
-20.98%
$ 234,172 $ 8,402
Dec 28, 2022 $ 0.00148
-50.08%
$ 296,287 $ 13,335
Dec 27, 2022 $ 0.00291
-10.68%
$ 582,606 $ 21,060
Dec 26, 2022 $ 0.00328
-0.40%
$ 656,024 $ 20,637
Dec 25, 2022 $ 0.00329
-0.87%
$ 658,619 $ 21,654
Dec 24, 2022 $ 0.00332
-0.18%
$ 664,421 $ 21,182
Dec 23, 2022 $ 0.00333
+0.51%
$ 665,652 $ 21,692
Dec 22, 2022 $ 0.00331
-0.24%
$ 662,201 $ 20,484
Dec 21, 2022 $ 0.00332
+0.97%
$ 664,042 $ 21,164
Download