SAFFRON Coin Historical Data

SAFFRON
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0353
+0.00%
$ 35.28 billion $ 0
Today, at 3 AM $ 0.0353
+0.00%
$ 35.28 billion $ 0
Yesterday, at 10 PM $ 0.0356
+0.00%
$ 35.6 billion $ 0.1
Yesterday, at 4 PM $ 0.0357
+0.00%
$ 35.74 billion $ 0
Yesterday, at 1 PM $ 0.0357
+0.00%
$ 35.69 billion $ 0
Yesterday, at 10 AM $ 0.0356
+0.00%
$ 35.64 billion $ 0.1
Yesterday, at 12 AM $ 0.0357
+0.00%
$ 35.72 billion $ 0
Jul 11, 9 PM $ 0.0358
+0.00%
$ 35.8 billion $ 0.1
Jul 11, 11 AM $ 0.0357
+0.00%
$ 35.68 billion $ 0
Jul 10, 1 PM $ 0.0356
+0.00%
$ 35.58 billion $ 0
Jul 10, 2 AM $ 0.0355
+0.00%
$ 35.47 billion $ 0
Jul 9, 5 AM $ 0.0372
+0.00%
$ 37.19 billion $ 0
Jul 8, 6 PM $ 0.0353
+0.00%
$ 35.29 billion $ 0
Jul 8, 10 AM $ 0.0352
+0.00%
$ 35.18 billion $ 0
Jul 8, 9 AM $ 0.0351
+0.00%
$ 35.09 billion $ 0
Jul 8, 7 AM $ 0.0354
+0.00%
$ 35.44 billion $ 0
Jul 8, 3 AM $ 0.0352
+0.00%
$ 35.24 billion $ 0.1
Jul 2, 3 PM $ 0.0352
+0.00%
$ 35.19 billion $ 0.1
Jun 26, 7 AM $ 0.0353
+0.00%
$ 35.3 billion $ 0
Jun 21, 8 AM $ 0.0358
+0.00%
$ 35.84 billion $ 0.1
Jun 19, 10 AM $ 0.0354
-0.27%
$ 35.39 billion $ 7
Jun 18, 5 PM $ 0.0397
+0.00%
$ 39.69 billion $ 0
Jun 7, 10 PM $ 0.0396
+0.00%
$ 39.58 billion $ 0
Jun 7, 6 PM $ 0.04
+0.00%
$ 39.96 billion $ 0
Jun 5, 7 PM $ 0.0388
+0.00%
$ -- $ 0
Jun 4, 2 AM $ 0.04
+0.00%
$ 39.98 billion $ 1
Jun 4, 1 AM $ 0.04
+0.00%
$ 39.98 billion $ 0
Jun 1, 8 AM $ 0.0421
+0.00%
$ 42.13 billion $ 1
Jun 1, 5 AM $ 0.0424
+0.00%
$ 42.36 billion $ 0
May 31, 5 PM $ 0.0427
+0.00%
$ 42.66 billion $ 1
May 31, 4 PM $ 0.043
+0.00%
$ 43.02 billion $ 1
May 30, 7 PM $ 0.043
+0.00%
$ 43.02 billion $ 1
May 30, 4 PM $ 0.042
+0.00%
$ 41.95 billion $ 1
May 25, 2 PM $ 0.0418
+0.00%
$ 41.76 billion $ 0.1
Apr 14, 2 PM $ 0.0423
+0.00%
$ 42.29 billion $ 1
Apr 14, 6 AM $ 0.0418
+0.72%
$ 41.75 billion $ 0
Apr 11, 12 PM $ 0.0432
-0.20%
$ 43.19 billion $ 7
Apr 4, 10 AM $ 0.0466
+0.00%
$ 46.57 billion $ 0
Apr 2, 7 PM $ 0.0457
+0.00%
$ -- $ 1
Mar 15, 1 PM $ 0.0478
+0.58%
$ 47.84 billion $ 1
Mar 15, 12 PM $ 0.0472
-0.64%
$ 47.21 billion $ 0
Mar 9, 5 PM $ 0.0475
+0.00%
$ 47.45 billion $ 0
Mar 1, 3 AM $ 0.047
+0.00%
$ 47.03 billion $ 1
Feb 23, 10 AM $ 0.046
+0.00%
$ 46.02 billion $ 0
Feb 23, 1 AM $ 0.0457
+0.00%
$ 45.7 billion $ 0
Feb 15, 7 PM $ 0.0463
+0.00%
$ 46.33 billion $ 0
Feb 13, 7 AM $ 0.0459
+0.00%
$ 45.9 billion $ 0
Feb 6, 6 AM $ 0.0468
+0.00%
$ 46.85 billion $ 1
Feb 5, 8 PM $ 0.0472
+0.00%
$ 47.23 billion $ 2
Jan 17, 10 AM $ 0.0562
+0.00%
$ 56.19 billion $ 0
Download