SAFFRON Coin Historical Data

SAFFRON
Download
Date Close Price change Market cap Trading volume
Today $ 0.0353
+0.00%
$ 35.28 billion $ 0
Yesterday $ 0.0356
-0.32%
$ 35.6 billion $ 0.1
Jul 11, 2026 $ 0.0358
+0.34%
$ 35.8 billion $ 0.1
Jul 10, 2026 $ 0.0356
+0.31%
$ -- $ 0
Jul 9, 2026 $ 0.0372
+0.00%
$ -- $ 0
Jul 8, 2026 $ 0.0353
+0.12%
$ 35.29 billion $ 0
Jul 2, 2026 $ 0.0352
+0.00%
$ -- $ 0.1
Jun 26, 2026 $ 0.0353
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0358
+0.00%
$ -- $ 0.1
Jun 19, 2026 $ 0.0354
-0.27%
$ -- $ 7
Jun 18, 2026 $ 0.0397
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0396
-0.97%
$ 39.58 billion $ 0
Jun 5, 2026 $ 0.0388
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.04
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.0421
-0.55%
$ -- $ 1
May 31, 2026 $ 0.0427
-0.83%
$ -- $ 1
May 30, 2026 $ 0.043
+2.56%
$ 43.02 billion $ 1
May 25, 2026 $ 0.0418
+0.00%
$ -- $ 0.1
Apr 14, 2026 $ 0.0423
+2.00%
$ -- $ 1
Apr 11, 2026 $ 0.0432
-0.20%
$ -- $ 7
Apr 4, 2026 $ 0.0466
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0457
+0.00%
$ 45.66 billion $ 1
Mar 15, 2026 $ 0.0478
+0.69%
$ -- $ 1
Mar 9, 2026 $ 0.0475
+0.00%
$ -- $ 0
Mar 1, 2026 $ 0.047
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.046
+0.68%
$ -- $ 0
Feb 15, 2026 $ 0.0463
+0.00%
$ 46.33 billion $ 0
Feb 13, 2026 $ 0.0459
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0468
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.0472
+0.00%
$ 47.23 billion $ 2
Jan 17, 2026 $ 0.0562
+0.00%
$ -- $ 0
Oct 7, 2025 $ 0.069
+0.00%
$ -- $ 2
Download