USUR - US URANIUM RESERVE Historical Data

USUR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅115
-1.32%
$ -- $ 762,232
Today, at 11 AM $ 0.0₅1
-14.26%
$ -- $ 745,243
Today, at 10 AM $ 0.0₅119
+28.16%
$ -- $ 724,293
Today, at 9 AM $ 0.0₆878
-33.90%
$ -- $ 701,780
Today, at 8 AM $ 0.0₅132
-2.23%
$ -- $ 678,901
Today, at 7 AM $ 0.0₅137
-5.56%
$ -- $ 661,214
Today, at 6 AM $ 0.0₅144
+21.82%
$ -- $ 631,884
Today, at 5 AM $ 0.0₅123
-0.35%
$ -- $ 612,925
Today, at 4 AM $ 0.0₅123
-30.31%
$ -- $ 587,273
Today, at 3 AM $ 0.0₅179
+145.75%
$ -- $ 437,927
Today, at 2 AM $ 0.0₆741
+10.61%
$ -- $ 191,576
Download