Coinranking
USUR - US URANIUM RESERVE Historical Data
USUR
Page 2
| Date | | | ||
|---|---|---|---|---|
| 12:37 PM | $ 0.0₅121 | +0.00% | ||
| 12:36 PM | $ 0.0₅121 | +0.00% | ||
| 12:35 PM | $ 0.0₆959 | +0.00% | ||
| 12:33 PM | $ 0.0₅102 | +0.99% | ||
| 12:32 PM | $ 0.0₅103 | +0.00% | ||
| 12:31 PM | $ 0.0₅103 | +0.00% | ||
| 12:30 PM | $ 0.0₅105 | +0.00% | ||
| 12:28 PM | $ 0.0₅105 | -1.36% | ||
| 12:26 PM | $ 0.0₅105 | +0.00% | ||
| 12:25 PM | $ 0.0₅105 | +0.00% | ||
| 12:23 PM | $ 0.0₅106 | +0.00% | ||
| 12:22 PM | $ 0.0₅104 | +0.00% | ||
| 12:20 PM | $ 0.0₅103 | -0.61% | ||
| 12:16 PM | $ 0.0₆998 | +1.47% | ||
| 12:15 PM | $ 0.0₅101 | +0.00% | ||
| 12:13 PM | $ 0.0₅101 | +0.00% | ||
| 12:12 PM | $ 0.0₅101 | +0.00% | ||
| 12:11 PM | $ 0.0₆998 | +0.00% | ||
| 12:09 PM | $ 0.0₅101 | +0.00% | ||
| 12:07 PM | $ 0.0₅101 | +0.39% | ||
| 12:06 PM | $ 0.0₅103 | -0.01% | ||
| 12:04 PM | $ 0.0₅101 | +1.23% | ||
| 12:02 PM | $ 0.0₅101 | +0.00% | ||
| 12:00 PM | $ 0.0₅1 | -1.99% | ||
| 11:59 AM | $ 0.0₅1 | +0.91% | ||
| 11:57 AM | $ 0.0₅101 | +0.00% | ||
| 11:56 AM | $ 0.0₅101 | +0.00% | ||
| 11:54 AM | $ 0.0₅1 | -1.69% | ||
| 11:52 AM | $ 0.0₆975 | +0.00% | ||
| 11:50 AM | $ 0.0₆966 | -1.69% | ||
| 11:48 AM | $ 0.0₆997 | +0.00% | ||
| 11:47 AM | $ 0.0₆982 | +0.25% | ||
| 11:45 AM | $ 0.0₆993 | +0.00% | ||
| 11:43 AM | $ 0.0₅1 | +0.00% | ||
| 11:42 AM | $ 0.0₅103 | +0.00% | ||
| 11:41 AM | $ 0.0₅102 | -3.41% | ||
| 11:39 AM | $ 0.0₅102 | +1.70% | ||
| 11:38 AM | $ 0.0₅102 | +0.00% | ||
| 11:37 AM | $ 0.0₅101 | +0.00% | ||
| 11:35 AM | $ 0.0₅104 | +0.00% | ||
| 11:34 AM | $ 0.0₅101 | -1.78% | ||
| 11:32 AM | $ 0.0₅103 | +0.00% | ||
| 11:31 AM | $ 0.0₅103 | +0.00% | ||
| 11:28 AM | $ 0.0₅1 | +0.00% | ||
| 11:26 AM | $ 0.0₆989 | +0.37% | ||
| 11:25 AM | $ 0.0₅102 | +0.00% | ||
| 11:24 AM | $ 0.0₅101 | +0.00% | ||
| 11:23 AM | $ 0.0₅103 | +0.00% | ||
| 11:22 AM | $ 0.0₅103 | +0.00% | ||
| 11:21 AM | $ 0.0₅102 | +0.00% | ||