Coinranking
USUR - US URANIUM RESERVE Historical Data
USUR
Page 4
| Date | | | ||
|---|---|---|---|---|
| 10:11 AM | $ 0.0₆957 | +0.00% | ||
| 10:10 AM | $ 0.0₆978 | +0.00% | ||
| 10:09 AM | $ 0.0₆956 | +0.00% | ||
| 10:08 AM | $ 0.0₆95 | -0.40% | ||
| 10:05 AM | $ 0.0₆947 | +0.00% | ||
| 10:04 AM | $ 0.0₆945 | +0.00% | ||
| 10:03 AM | $ 0.0₆934 | +0.00% | ||
| 10:01 AM | $ 0.0₆954 | +2.51% | ||
| 9:58 AM | $ 0.0₆878 | -1.58% | ||
| 9:56 AM | $ 0.0₆89 | +1.05% | ||
| 9:54 AM | $ 0.0₆969 | -17.36% | ||
| 9:53 AM | $ 0.0₅117 | +0.17% | ||
| 9:52 AM | $ 0.0₅131 | +0.00% | ||
| 9:50 AM | $ 0.0₅131 | +0.00% | ||
| 9:49 AM | $ 0.0₅129 | +0.00% | ||
| 9:48 AM | $ 0.0₅131 | -0.37% | ||
| 9:47 AM | $ 0.0₅13 | +0.00% | ||
| 9:45 AM | $ 0.0₅128 | -5.58% | ||
| 9:44 AM | $ 0.0₅135 | +1.05% | ||
| 9:43 AM | $ 0.0₅137 | +0.00% | ||
| 9:41 AM | $ 0.0₅133 | +0.00% | ||
| 9:40 AM | $ 0.0₅13 | +0.00% | ||
| 9:39 AM | $ 0.0₅134 | +0.00% | ||
| 9:37 AM | $ 0.0₅132 | -3.77% | ||
| 9:36 AM | $ 0.0₅135 | +0.00% | ||
| 9:34 AM | $ 0.0₅134 | +0.00% | ||
| 9:33 AM | $ 0.0₅137 | +0.00% | ||
| 9:32 AM | $ 0.0₅137 | +0.00% | ||
| 9:31 AM | $ 0.0₅136 | +0.21% | ||
| 9:29 AM | $ 0.0₅138 | +0.00% | ||
| 9:27 AM | $ 0.0₅135 | +0.00% | ||
| 9:26 AM | $ 0.0₅134 | +0.00% | ||
| 9:25 AM | $ 0.0₅136 | +0.00% | ||
| 9:23 AM | $ 0.0₅135 | -0.23% | ||
| 9:22 AM | $ 0.0₅134 | +0.00% | ||
| 9:21 AM | $ 0.0₅139 | +0.00% | ||
| 9:20 AM | $ 0.0₅138 | +0.00% | ||
| 9:19 AM | $ 0.0₅139 | +0.00% | ||
| 9:18 AM | $ 0.0₅142 | +0.00% | ||
| 9:17 AM | $ 0.0₅142 | +0.00% | ||
| 9:16 AM | $ 0.0₅142 | +0.00% | ||
| 9:15 AM | $ 0.0₅136 | -1.53% | ||
| 9:13 AM | $ 0.0₅135 | -1.73% | ||
| 9:12 AM | $ 0.0₅128 | +0.00% | ||
| 9:09 AM | $ 0.0₅128 | +0.50% | ||
| 9:07 AM | $ 0.0₅13 | +0.00% | ||
| 9:05 AM | $ 0.0₅138 | +0.00% | ||
| 9:04 AM | $ 0.0₅136 | +0.00% | ||
| 9:03 AM | $ 0.0₅133 | +0.00% | ||
| 9:01 AM | $ 0.0₅133 | +0.00% | ||