Coinranking
USUR - US URANIUM RESERVE Historical Data
USUR
Page 5
| Date | | | ||
|---|---|---|---|---|
| 8:59 AM | $ 0.0₅132 | +0.00% | ||
| 8:58 AM | $ 0.0₅128 | +0.00% | ||
| 8:55 AM | $ 0.0₅127 | +0.00% | ||
| 8:54 AM | $ 0.0₅123 | +0.00% | ||
| 8:53 AM | $ 0.0₅112 | +0.00% | ||
| 8:51 AM | $ 0.0₅113 | +0.00% | ||
| 8:50 AM | $ 0.0₅118 | +0.00% | ||
| 8:49 AM | $ 0.0₅118 | +0.00% | ||
| 8:48 AM | $ 0.0₅12 | +0.00% | ||
| 8:46 AM | $ 0.0₅12 | +0.00% | ||
| 8:45 AM | $ 0.0₅121 | +0.00% | ||
| 8:44 AM | $ 0.0₅123 | +0.00% | ||
| 8:43 AM | $ 0.0₅123 | -0.85% | ||
| 8:42 AM | $ 0.0₅124 | +0.00% | ||
| 8:41 AM | $ 0.0₅126 | +0.00% | ||
| 8:40 AM | $ 0.0₅124 | -3.00% | ||
| 8:39 AM | $ 0.0₅128 | -0.18% | ||
| 8:38 AM | $ 0.0₅127 | +0.00% | ||
| 8:37 AM | $ 0.0₅146 | +0.00% | ||
| 8:36 AM | $ 0.0₅146 | +0.00% | ||
| 8:34 AM | $ 0.0₅149 | +0.00% | ||
| 8:32 AM | $ 0.0₅149 | +0.00% | ||
| 8:31 AM | $ 0.0₅145 | +0.00% | ||
| 8:30 AM | $ 0.0₅138 | -2.15% | ||
| 8:28 AM | $ 0.0₅139 | +0.00% | ||
| 8:27 AM | $ 0.0₅137 | -1.57% | ||
| 8:25 AM | $ 0.0₅136 | +0.00% | ||
| 8:24 AM | $ 0.0₅136 | +5.55% | ||
| 8:23 AM | $ 0.0₅131 | +0.00% | ||
| 8:21 AM | $ 0.0₅132 | -3.54% | ||
| 8:19 AM | $ 0.0₅131 | +0.00% | ||
| 8:17 AM | $ 0.0₅131 | +0.00% | ||
| 8:16 AM | $ 0.0₅131 | +0.05% | ||
| 8:14 AM | $ 0.0₅136 | +0.00% | ||
| 8:11 AM | $ 0.0₅133 | +0.00% | ||
| 8:10 AM | $ 0.0₅131 | +1.53% | ||
| 8:09 AM | $ 0.0₅132 | +0.00% | ||
| 8:08 AM | $ 0.0₅132 | +0.00% | ||
| 8:07 AM | $ 0.0₅136 | +0.00% | ||
| 8:05 AM | $ 0.0₅136 | +0.00% | ||
| 8:03 AM | $ 0.0₅136 | -1.56% | ||
| 8:02 AM | $ 0.0₅138 | +0.00% | ||
| 8:00 AM | $ 0.0₅135 | +0.00% | ||
| 7:58 AM | $ 0.0₅137 | +0.00% | ||
| 7:57 AM | $ 0.0₅137 | -2.57% | ||
| 7:55 AM | $ 0.0₅14 | +0.00% | ||
| 7:54 AM | $ 0.0₅14 | +0.00% | ||
| 7:52 AM | $ 0.0₅151 | +0.00% | ||
| 7:50 AM | $ 0.0₅151 | +0.00% | ||
| 7:49 AM | $ 0.0₅147 | +0.00% | ||