Coinranking
USUR - US URANIUM RESERVE Historical Data
USUR
Page 6
| Date | | | ||
|---|---|---|---|---|
| 7:47 AM | $ 0.0₅15 | +0.00% | ||
| 7:45 AM | $ 0.0₅147 | -4.31% | ||
| 7:43 AM | $ 0.0₅154 | -0.18% | ||
| 7:42 AM | $ 0.0₅153 | +0.00% | ||
| 7:40 AM | $ 0.0₅146 | -1.58% | ||
| 7:39 AM | $ 0.0₅148 | +0.00% | ||
| 7:38 AM | $ 0.0₅155 | +0.00% | ||
| 7:34 AM | $ 0.0₅145 | +2.04% | ||
| 7:32 AM | $ 0.0₅145 | +0.00% | ||
| 7:31 AM | $ 0.0₅143 | -3.91% | ||
| 7:29 AM | $ 0.0₅142 | +0.00% | ||
| 7:27 AM | $ 0.0₅147 | +0.00% | ||
| 7:25 AM | $ 0.0₅141 | +0.00% | ||
| 7:24 AM | $ 0.0₅134 | +0.00% | ||
| 7:23 AM | $ 0.0₅135 | +0.00% | ||
| 7:22 AM | $ 0.0₅146 | +0.00% | ||
| 7:20 AM | $ 0.0₅146 | +0.00% | ||
| 7:18 AM | $ 0.0₅146 | -0.10% | ||
| 7:17 AM | $ 0.0₅146 | +0.00% | ||
| 7:14 AM | $ 0.0₅134 | -0.57% | ||
| 7:13 AM | $ 0.0₅132 | +0.00% | ||
| 7:12 AM | $ 0.0₅13 | +0.00% | ||
| 7:11 AM | $ 0.0₅134 | +0.00% | ||
| 7:10 AM | $ 0.0₅133 | +0.00% | ||
| 7:09 AM | $ 0.0₅136 | +0.00% | ||
| 7:08 AM | $ 0.0₅136 | +0.00% | ||
| 7:07 AM | $ 0.0₅139 | -3.21% | ||
| 7:05 AM | $ 0.0₅143 | +0.00% | ||
| 7:03 AM | $ 0.0₅141 | +0.00% | ||
| 7:02 AM | $ 0.0₅141 | +0.00% | ||
| 7:01 AM | $ 0.0₅145 | +0.00% | ||
| 6:59 AM | $ 0.0₅144 | -2.84% | ||
| 6:58 AM | $ 0.0₅14 | +0.00% | ||
| 6:57 AM | $ 0.0₅138 | +0.00% | ||
| 6:56 AM | $ 0.0₅136 | +0.00% | ||
| 6:54 AM | $ 0.0₅14 | +6.65% | ||
| 6:52 AM | $ 0.0₅13 | +0.00% | ||
| 6:51 AM | $ 0.0₅13 | +0.00% | ||
| 6:50 AM | $ 0.0₅127 | +0.00% | ||
| 6:49 AM | $ 0.0₅129 | +0.00% | ||
| 6:47 AM | $ 0.0₅127 | +0.00% | ||
| 6:45 AM | $ 0.0₅127 | +0.00% | ||
| 6:44 AM | $ 0.0₅123 | +0.00% | ||
| 6:43 AM | $ 0.0₅126 | +3.22% | ||
| 6:41 AM | $ 0.0₅122 | +0.00% | ||
| 6:40 AM | $ 0.0₅12 | +0.00% | ||
| 6:38 AM | $ 0.0₅122 | +0.00% | ||
| 6:37 AM | $ 0.0₅122 | +0.00% | ||
| 6:36 AM | $ 0.0₅121 | +0.00% | ||
| 6:35 AM | $ 0.0₅121 | +0.00% | ||