Coinranking
USUR - US URANIUM RESERVE Historical Data
USUR
Page 8
| Date | | | ||
|---|---|---|---|---|
| 5:26 AM | $ 0.0₅123 | +0.00% | ||
| 5:24 AM | $ 0.0₅137 | +0.00% | ||
| 5:22 AM | $ 0.0₅136 | +0.00% | ||
| 5:21 AM | $ 0.0₅136 | +0.00% | ||
| 5:19 AM | $ 0.0₅132 | +0.00% | ||
| 5:17 AM | $ 0.0₅152 | +0.00% | ||
| 5:15 AM | $ 0.0₅152 | +0.00% | ||
| 5:14 AM | $ 0.0₅152 | +0.00% | ||
| 5:12 AM | $ 0.0₅168 | -0.17% | ||
| 5:10 AM | $ 0.0₅164 | +0.00% | ||
| 5:08 AM | $ 0.0₅157 | +0.00% | ||
| 5:07 AM | $ 0.0₅15 | +0.00% | ||
| 5:06 AM | $ 0.0₅152 | +0.00% | ||
| 5:03 AM | $ 0.0₅126 | -6.55% | ||
| 5:02 AM | $ 0.0₅133 | +0.00% | ||
| 5:01 AM | $ 0.0₅132 | +0.00% | ||
| 5:00 AM | $ 0.0₅123 | +0.00% | ||
| 4:59 AM | $ 0.0₅123 | +0.00% | ||
| 4:58 AM | $ 0.0₅126 | +0.00% | ||
| 4:54 AM | $ 0.0₅109 | -2.34% | ||
| 4:51 AM | $ 0.0₅11 | +0.00% | ||
| 4:50 AM | $ 0.0₅109 | +0.00% | ||
| 4:49 AM | $ 0.0₅112 | +2.50% | ||
| 4:48 AM | $ 0.0₅109 | +0.00% | ||
| 4:45 AM | $ 0.0₅103 | +0.00% | ||
| 4:43 AM | $ 0.0₅104 | +0.01% | ||
| 4:42 AM | $ 0.0₅113 | -1.41% | ||
| 4:41 AM | $ 0.0₅116 | +0.00% | ||
| 4:40 AM | $ 0.0₅129 | -3.75% | ||
| 4:39 AM | $ 0.0₅137 | -2.61% | ||
| 4:38 AM | $ 0.0₅144 | +0.00% | ||
| 4:37 AM | $ 0.0₅149 | +0.12% | ||
| 4:36 AM | $ 0.0₅153 | -1.14% | ||
| 4:35 AM | $ 0.0₅159 | -3.73% | ||
| 4:34 AM | $ 0.0₅184 | -1.11% | ||
| 4:33 AM | $ 0.0₅19 | -4.59% | ||
| 4:32 AM | $ 0.0₅205 | +0.00% | ||
| 4:31 AM | $ 0.0₅224 | +0.00% | ||
| 4:30 AM | $ 0.0₅221 | +2.28% | ||
| 4:29 AM | $ 0.0₅196 | +10.05% | ||
| 4:28 AM | $ 0.0₅173 | +0.59% | ||
| 4:27 AM | $ 0.0₅176 | +9.94% | ||
| 4:26 AM | $ 0.0₅165 | -0.77% | ||
| 4:25 AM | $ 0.0₅167 | +0.15% | ||
| 4:24 AM | $ 0.0₅168 | +1.98% | ||
| 4:23 AM | $ 0.0₅144 | -7.40% | ||
| 4:22 AM | $ 0.0₅155 | -0.40% | ||
| 4:21 AM | $ 0.0₅156 | -1.33% | ||
| 4:20 AM | $ 0.0₅159 | +2.70% | ||
| 4:19 AM | $ 0.0₅152 | -0.49% | ||