Coinranking
USUR - US URANIUM RESERVE Historical Data
USUR
Page 9
| Date | | | ||
|---|---|---|---|---|
| 4:18 AM | $ 0.0₅149 | +1.33% | ||
| 4:17 AM | $ 0.0₅147 | -4.89% | ||
| 4:16 AM | $ 0.0₅153 | +3.55% | ||
| 4:15 AM | $ 0.0₅149 | +4.24% | ||
| 4:14 AM | $ 0.0₅144 | +6.40% | ||
| 4:13 AM | $ 0.0₅133 | -2.26% | ||
| 4:12 AM | $ 0.0₅137 | -5.90% | ||
| 4:11 AM | $ 0.0₅145 | -4.77% | ||
| 4:10 AM | $ 0.0₅15 | -4.32% | ||
| 4:09 AM | $ 0.0₅155 | -15.90% | ||
| 4:08 AM | $ 0.0₅182 | +2.25% | ||
| 4:07 AM | $ 0.0₅184 | -2.19% | ||
| 4:06 AM | $ 0.0₅194 | +5.57% | ||
| 4:05 AM | $ 0.0₅181 | -1.39% | ||
| 4:04 AM | $ 0.0₅183 | -0.21% | ||
| 4:03 AM | $ 0.0₅182 | +5.73% | ||
| 4:02 AM | $ 0.0₅168 | -6.17% | ||
| 4:01 AM | $ 0.0₅174 | -2.99% | ||
| 4:00 AM | $ 0.0₅175 | -0.72% | ||
| 3:59 AM | $ 0.0₅179 | +14.13% | ||
| 3:58 AM | $ 0.0₅156 | -0.59% | ||
| 3:57 AM | $ 0.0₅151 | -13.67% | ||
| 3:56 AM | $ 0.0₅171 | +4.35% | ||
| 3:55 AM | $ 0.0₅163 | -1.12% | ||
| 3:54 AM | $ 0.0₅155 | +6.77% | ||
| 3:53 AM | $ 0.0₅15 | +12.34% | ||
| 3:52 AM | $ 0.0₅133 | +2.21% | ||
| 3:51 AM | $ 0.0₅125 | +16.87% | ||
| 3:50 AM | $ 0.0₅118 | -5.58% | ||
| 3:49 AM | $ 0.0₅119 | +0.24% | ||
| 3:48 AM | $ 0.0₅116 | -8.49% | ||
| 3:47 AM | $ 0.0₅125 | +7.22% | ||
| 3:46 AM | $ 0.0₅119 | -3.35% | ||
| 3:45 AM | $ 0.0₅122 | -9.28% | ||
| 3:44 AM | $ 0.0₅138 | -3.77% | ||
| 3:43 AM | $ 0.0₅141 | -3.05% | ||
| 3:42 AM | $ 0.0₅156 | +2.42% | ||
| 3:41 AM | $ 0.0₅148 | -2.02% | ||
| 3:40 AM | $ 0.0₅14 | -6.22% | ||
| 3:39 AM | $ 0.0₅147 | +8.19% | ||
| 3:38 AM | $ 0.0₅138 | +1.50% | ||
| 3:37 AM | $ 0.0₅135 | +5.16% | ||
| 3:36 AM | $ 0.0₅124 | -1.88% | ||
| 3:35 AM | $ 0.0₅124 | -6.89% | ||
| 3:34 AM | $ 0.0₅136 | -0.67% | ||
| 3:33 AM | $ 0.0₅137 | -6.27% | ||
| 3:32 AM | $ 0.0₅142 | +10.52% | ||
| 3:31 AM | $ 0.0₅131 | +0.01% | ||
| 3:30 AM | $ 0.0₅146 | +5.43% | ||
| 3:29 AM | $ 0.0₅136 | -2.45% | ||