Meme Kombat Historical Data

MK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000957
+0.00%
$ 114,868 $ 35,537
Yesterday $ 0.00111
+10.65%
$ 133,009 $ 35,223
May 21, 2026 $ 0.001
-11.80%
$ 120,586 $ 36,401
May 20, 2026 $ 0.00114
+0.92%
$ 136,955 $ 37,733
May 19, 2026 $ 0.00113
-5.50%
$ 135,806 $ 37,597
May 18, 2026 $ 0.0012
+13.51%
$ 144,045 $ 37,723
May 17, 2026 $ 0.00132
+0.85%
$ 158,886 $ 39,333
May 16, 2026 $ 0.00132
+16.27%
$ 158,122 $ 38,715
May 15, 2026 $ 0.00114
-12.24%
$ 136,211 $ 40,273
May 14, 2026 $ 0.00122
-10.95%
$ 146,065 $ 41,883
May 13, 2026 $ 0.00136
-3.24%
$ 163,486 $ 41,674
May 12, 2026 $ 0.0015
+12.11%
$ 179,652 $ 39,817
May 11, 2026 $ 0.00135
-0.39%
$ 162,309 $ 40,157
May 10, 2026 $ 0.00157
+15.39%
$ 188,067 $ 42,949
May 9, 2026 $ 0.00154
+1.91%
$ 184,459 $ 43,662
May 8, 2026 $ 0.00151
+13.69%
$ 180,704 $ 40,406
May 7, 2026 $ 0.00151
-0.39%
$ 181,210 $ 39,619
May 6, 2026 $ 0.00134
-1.02%
$ 161,160 $ 40,015
May 5, 2026 $ 0.00136
-10.97%
$ 163,519 $ 40,014
May 4, 2026 $ 0.00153
+0.24%
$ 183,660 $ 40,005
May 3, 2026 $ 0.00152
+1.74%
$ 182,123 $ 40,498
May 2, 2026 $ 0.00149
+0.62%
$ 179,325 $ 41,817
May 1, 2026 $ 0.00149
+2.44%
$ 178,249 $ 39,958
Apr 30, 2026 $ 0.00145
-12.21%
$ 174,148 $ 39,695
Apr 29, 2026 $ 0.00165
-2.21%
$ 198,443 $ 39,398
Apr 28, 2026 $ 0.00177
+12.96%
$ 212,629 $ 39,164
Apr 27, 2026 $ 0.00156
-2.59%
$ 187,621 $ 41,233
Apr 26, 2026 $ 0.00161
+1.81%
$ 193,130 $ 44,257
Apr 25, 2026 $ 0.00158
+0.47%
$ 189,470 $ 41,686
Apr 24, 2026 $ 0.00156
-14.92%
$ 187,270 $ 41,189
Apr 23, 2026 $ 0.00183
+11.36%
$ 219,570 $ 40,182
Apr 22, 2026 $ 0.00165
-11.51%
$ 197,537 $ 42,629
Apr 21, 2026 $ 0.00252
+0.09%
$ 302,354 $ 45,902
Apr 20, 2026 $ 0.00254
+3.88%
$ 305,062 $ 40,216
Apr 19, 2026 $ 0.00243
-15.31%
$ 291,518 $ 41,446
Apr 18, 2026 $ 0.00295
+15.39%
$ 353,423 $ 41,120
Apr 17, 2026 $ 0.00289
+19.40%
$ 346,664 $ 42,688
Apr 16, 2026 $ 0.00276
+2.86%
$ 331,420 $ 48,804
Apr 15, 2026 $ 0.00272
-11.69%
$ 325,906 $ 41,405
Apr 14, 2026 $ 0.00308
-3.26%
$ 369,917 $ 40,461
Apr 13, 2026 $ 0.00318
+9.11%
$ 381,511 $ 48,375
Apr 12, 2026 $ 0.00291
-22.37%
$ 348,979 $ 39,275
Apr 11, 2026 $ 0.00414
+15.95%
$ 496,702 $ 40,675
Apr 10, 2026 $ 0.00357
-9.08%
$ 428,497 $ 40,698
Apr 9, 2026 $ 0.00393
+6.36%
$ 471,288 $ 39,379
Apr 8, 2026 $ 0.00353
-12.30%
$ 423,512 $ 38,641
Apr 7, 2026 $ 0.00404
+3.18%
$ 484,909 $ 42,105
Apr 6, 2026 $ 0.00391
-1.44%
$ 469,310 $ 37,831
Apr 5, 2026 $ 0.00397
+16.12%
$ 475,829 $ 36,027
Apr 4, 2026 $ 0.00341
-10.41%
$ 409,554 $ 36,016
Download