Meme Kombat Historical Data

MK
Download
Date Close Price change Market cap Trading volume
Aug 20, 2026 $0.00084
+0.00%
$-- $84
Aug 11, 2026 $0.000698
+0.00%
$-- $15
Jul 27, 2026 $0.000747
+0.00%
$-- $0
Jul 26, 2026 $0.000727
+1.62%
$-- $23
Jul 25, 2026 $0.000708
+0.00%
$-- $51
Jul 21, 2026 $0.000737
+0.00%
$-- $27
Jul 11, 2026 $0.000693
+0.00%
$-- $38
Jun 18, 2026 $0.000756
+0.00%
$90,755 $140
Jun 17, 2026 $0.000772
+0.00%
$-- $1
Jun 12, 2026 $0.000789
+0.00%
$-- $248
Jun 11, 2026 $0.000828
+2.72%
$99,317 $25,613
Jun 10, 2026 $0.000801
-0.62%
$96,065 $29,505
Jun 9, 2026 $0.000805
-2.87%
$96,646 $28,492
Jun 8, 2026 $0.000827
+13.04%
$99,218 $30,908
Jun 7, 2026 $0.00073
+6.44%
$87,576 $33,186
Jun 6, 2026 $0.000766
-0.07%
$91,932 $26,705
Jun 5, 2026 $0.000694
-20.65%
$83,233 $27,163
Jun 4, 2026 $0.000878
-2.84%
$105,390 $29,864
Jun 3, 2026 $0.000904
-2.39%
$108,427 $32,351
Jun 2, 2026 $0.000924
-7.08%
$110,933 $33,055
Jun 1, 2026 $0.000995
+12.50%
$119,433 $37,139
May 31, 2026 $0.000997
+12.28%
$119,684 $33,321
May 30, 2026 $0.000891
-10.56%
$106,886 $35,834
May 29, 2026 $0.000997
+12.94%
$119,649 $36,244
May 28, 2026 $0.000989
-0.77%
$118,670 $36,975
May 27, 2026 $0.000997
-5.81%
$119,661 $35,063
May 26, 2026 $0.00106
+12.21%
$127,687 $39,779
May 25, 2026 $0.000949
+0.44%
$113,922 $37,804
May 24, 2026 $0.000946
-1.83%
$113,518 $35,329
May 23, 2026 $0.000961
-13.11%
$115,339 $37,427
May 22, 2026 $0.00111
+10.65%
$133,009 $35,223
May 21, 2026 $0.001
-11.80%
$120,586 $36,401
May 20, 2026 $0.00114
+0.92%
$136,955 $37,733
May 19, 2026 $0.00113
-5.50%
$135,806 $37,597
May 18, 2026 $0.0012
+13.51%
$144,045 $37,723
May 17, 2026 $0.00132
+0.85%
$158,886 $39,333
May 16, 2026 $0.00132
+16.27%
$158,122 $38,715
May 15, 2026 $0.00114
-12.24%
$136,211 $40,273
May 14, 2026 $0.00122
-10.95%
$146,065 $41,883
May 13, 2026 $0.00136
-3.24%
$163,486 $41,674
May 12, 2026 $0.0015
+12.11%
$179,652 $39,817
May 11, 2026 $0.00135
-0.39%
$162,309 $40,157
May 10, 2026 $0.00157
+15.39%
$188,067 $42,949
May 9, 2026 $0.00154
+1.91%
$184,459 $43,662
May 8, 2026 $0.00151
+13.69%
$180,704 $40,406
May 7, 2026 $0.00151
-0.39%
$181,210 $39,619
May 6, 2026 $0.00134
-1.02%
$161,160 $40,015
May 5, 2026 $0.00136
-10.97%
$163,519 $40,014
May 4, 2026 $0.00153
+0.24%
$183,660 $40,005
May 3, 2026 $0.00152
+1.74%
$182,123 $40,498
Download