Meme Kombat Historical Data

MK
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000789
+0.00%
$ 94,706 $ 248
Yesterday $ 0.000789
+0.00%
$ -- $ 248
Jun 11, 2026 $ 0.000828
+2.72%
$ 99,317 $ 25,613
Jun 10, 2026 $ 0.000801
-0.62%
$ 96,065 $ 29,505
Jun 9, 2026 $ 0.000805
-2.87%
$ 96,646 $ 28,492
Jun 8, 2026 $ 0.000827
+13.04%
$ 99,218 $ 30,908
Jun 7, 2026 $ 0.00073
+6.44%
$ 87,576 $ 33,186
Jun 6, 2026 $ 0.000766
-0.07%
$ 91,932 $ 26,705
Jun 5, 2026 $ 0.000694
-20.65%
$ 83,233 $ 27,163
Jun 4, 2026 $ 0.000878
-2.84%
$ 105,390 $ 29,864
Jun 3, 2026 $ 0.000904
-2.39%
$ 108,427 $ 32,351
Jun 2, 2026 $ 0.000924
-7.08%
$ 110,933 $ 33,055
Jun 1, 2026 $ 0.000995
+12.50%
$ 119,433 $ 37,139
May 31, 2026 $ 0.000997
+12.28%
$ 119,684 $ 33,321
May 30, 2026 $ 0.000891
-10.56%
$ 106,886 $ 35,834
May 29, 2026 $ 0.000997
+12.94%
$ 119,649 $ 36,244
May 28, 2026 $ 0.000989
-0.77%
$ 118,670 $ 36,975
May 27, 2026 $ 0.000997
-5.81%
$ 119,661 $ 35,063
May 26, 2026 $ 0.00106
+12.21%
$ 127,687 $ 39,779
May 25, 2026 $ 0.000949
+0.44%
$ 113,922 $ 37,804
May 24, 2026 $ 0.000946
-1.83%
$ 113,518 $ 35,329
May 23, 2026 $ 0.000961
-13.11%
$ 115,339 $ 37,427
May 22, 2026 $ 0.00111
+10.65%
$ 133,009 $ 35,223
May 21, 2026 $ 0.001
-11.80%
$ 120,586 $ 36,401
May 20, 2026 $ 0.00114
+0.92%
$ 136,955 $ 37,733
May 19, 2026 $ 0.00113
-5.50%
$ 135,806 $ 37,597
May 18, 2026 $ 0.0012
+13.51%
$ 144,045 $ 37,723
May 17, 2026 $ 0.00132
+0.85%
$ 158,886 $ 39,333
May 16, 2026 $ 0.00132
+16.27%
$ 158,122 $ 38,715
May 15, 2026 $ 0.00114
-12.24%
$ 136,211 $ 40,273
May 14, 2026 $ 0.00122
-10.95%
$ 146,065 $ 41,883
May 13, 2026 $ 0.00136
-3.24%
$ 163,486 $ 41,674
May 12, 2026 $ 0.0015
+12.11%
$ 179,652 $ 39,817
May 11, 2026 $ 0.00135
-0.39%
$ 162,309 $ 40,157
May 10, 2026 $ 0.00157
+15.39%
$ 188,067 $ 42,949
May 9, 2026 $ 0.00154
+1.91%
$ 184,459 $ 43,662
May 8, 2026 $ 0.00151
+13.69%
$ 180,704 $ 40,406
May 7, 2026 $ 0.00151
-0.39%
$ 181,210 $ 39,619
May 6, 2026 $ 0.00134
-1.02%
$ 161,160 $ 40,015
May 5, 2026 $ 0.00136
-10.97%
$ 163,519 $ 40,014
May 4, 2026 $ 0.00153
+0.24%
$ 183,660 $ 40,005
May 3, 2026 $ 0.00152
+1.74%
$ 182,123 $ 40,498
May 2, 2026 $ 0.00149
+0.62%
$ 179,325 $ 41,817
May 1, 2026 $ 0.00149
+2.44%
$ 178,249 $ 39,958
Apr 30, 2026 $ 0.00145
-12.21%
$ 174,148 $ 39,695
Apr 29, 2026 $ 0.00165
-2.21%
$ 198,443 $ 39,398
Apr 28, 2026 $ 0.00177
+12.96%
$ 212,629 $ 39,164
Apr 27, 2026 $ 0.00156
-2.59%
$ 187,621 $ 41,233
Apr 26, 2026 $ 0.00161
+1.81%
$ 193,130 $ 44,257
Apr 25, 2026 $ 0.00158
+0.47%
$ 189,470 $ 41,686
Download