Meme Kombat Historical Data

MK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00145
+0.00%
$ 174,004 $ 37,917
Yesterday $ 0.00165
-2.21%
$ 198,443 $ 39,398
Apr 28, 2026 $ 0.00177
+12.96%
$ 212,629 $ 39,164
Apr 27, 2026 $ 0.00156
-2.59%
$ 187,621 $ 41,233
Apr 26, 2026 $ 0.00161
+1.81%
$ 193,130 $ 44,257
Apr 25, 2026 $ 0.00158
+0.47%
$ 189,470 $ 41,686
Apr 24, 2026 $ 0.00156
-14.92%
$ 187,270 $ 41,189
Apr 23, 2026 $ 0.00183
+11.36%
$ 219,570 $ 40,182
Apr 22, 2026 $ 0.00165
-11.51%
$ 197,537 $ 42,629
Apr 21, 2026 $ 0.00252
+0.09%
$ 302,354 $ 45,902
Apr 20, 2026 $ 0.00254
+3.88%
$ 305,062 $ 40,216
Apr 19, 2026 $ 0.00243
-15.31%
$ 291,518 $ 41,446
Apr 18, 2026 $ 0.00295
+15.39%
$ 353,423 $ 41,120
Apr 17, 2026 $ 0.00289
+19.40%
$ 346,664 $ 42,688
Apr 16, 2026 $ 0.00276
+2.86%
$ 331,420 $ 48,804
Apr 15, 2026 $ 0.00272
-11.69%
$ 325,906 $ 41,405
Apr 14, 2026 $ 0.00308
-3.26%
$ 369,917 $ 40,461
Apr 13, 2026 $ 0.00318
+9.11%
$ 381,511 $ 48,375
Apr 12, 2026 $ 0.00291
-22.37%
$ 348,979 $ 39,275
Apr 11, 2026 $ 0.00414
+15.95%
$ 496,702 $ 40,675
Apr 10, 2026 $ 0.00357
-9.08%
$ 428,497 $ 40,698
Apr 9, 2026 $ 0.00393
+6.36%
$ 471,288 $ 39,379
Apr 8, 2026 $ 0.00353
-12.30%
$ 423,512 $ 38,641
Apr 7, 2026 $ 0.00404
+3.18%
$ 484,909 $ 42,105
Apr 6, 2026 $ 0.00391
-1.44%
$ 469,310 $ 37,831
Apr 5, 2026 $ 0.00397
+16.12%
$ 475,829 $ 36,027
Apr 4, 2026 $ 0.00341
-10.41%
$ 409,554 $ 36,016
Apr 3, 2026 $ 0.00358
+3.09%
$ 430,064 $ 38,717
Apr 2, 2026 $ 0.004
+11.30%
$ 479,447 $ 35,279
Apr 1, 2026 $ 0.0036
-14.80%
$ 431,564 $ 39,137
Mar 31, 2026 $ 0.00421
+18.47%
$ 505,313 $ 40,056
Mar 30, 2026 $ 0.00355
-9.63%
$ 426,545 $ 36,830
Mar 29, 2026 $ 0.00369
+3.21%
$ 442,405 $ 36,695
Mar 28, 2026 $ 0.00357
-9.28%
$ 428,639 $ 36,304
Mar 27, 2026 $ 0.00394
-0.36%
$ 472,751 $ 40,467
Mar 26, 2026 $ 0.00395
-12.90%
$ 474,227 $ 35,348
Mar 25, 2026 $ 0.00457
+2.05%
$ 548,340 $ 41,659
Mar 24, 2026 $ 0.00449
+14.75%
$ 538,227 $ 38,832
Mar 23, 2026 $ 0.0039
+0.71%
$ 468,292 $ 38,903
Mar 22, 2026 $ 0.00388
-10.30%
$ 465,562 $ 37,860
Mar 21, 2026 $ 0.00435
+10.94%
$ 522,210 $ 45,946
Mar 20, 2026 $ 0.00393
+6.59%
$ 471,230 $ 39,602
Mar 19, 2026 $ 0.00369
+6.56%
$ 442,654 $ 37,835
Mar 18, 2026 $ 0.00346
-16.72%
$ 415,023 $ 40,836
Mar 17, 2026 $ 0.00416
+0.87%
$ 498,928 $ 42,649
Mar 16, 2026 $ 0.00413
+23.59%
$ 495,167 $ 44,577
Mar 15, 2026 $ 0.00334
+2.57%
$ 400,581 $ 41,985
Mar 14, 2026 $ 0.00343
+0.52%
$ 411,822 $ 31,453
Mar 13, 2026 $ 0.00342
+18.46%
$ 409,967 $ 37,844
Mar 12, 2026 $ 0.00289
-3.97%
$ 346,466 $ 39,133
Download