Meme Kombat Historical Data

MK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00144
+0.00%
$ 172,952 $ 37,685
Today, at 4 AM $ 0.00144
-1.37%
$ 172,952 $ 37,685
Today, at 3 AM $ 0.00146
+0.66%
$ 175,320 $ 37,746
Today, at 2 AM $ 0.00145
-0.40%
$ 173,936 $ 38,233
Today, at 12 AM $ 0.00165
+0.04%
$ 198,451 $ 39,480
Yesterday, at 11 PM $ 0.00165
+0.46%
$ 198,443 $ 39,398
Yesterday, at 10 PM $ 0.00165
+0.34%
$ 197,732 $ 39,534
Yesterday, at 7 PM $ 0.00163
-0.47%
$ 195,467 $ 39,623
Yesterday, at 6 PM $ 0.00164
-2.14%
$ 196,400 $ 39,626
Yesterday, at 5 PM $ 0.00167
+0.00%
$ 200,871 $ 40,062
Yesterday, at 3 PM $ 0.00166
-1.28%
$ 199,497 $ 40,994
Yesterday, at 2 PM $ 0.00168
+0.32%
$ 202,054 $ 41,606
Yesterday, at 1 PM $ 0.00168
-0.96%
$ 201,152 $ 41,834
Yesterday, at 12 PM $ 0.00169
-0.80%
$ 203,068 $ 42,050
Yesterday, at 11 AM $ 0.00171
-0.03%
$ 204,916 $ 42,559
Yesterday, at 7 AM $ 0.0017
+0.16%
$ 204,139 $ 42,350
Yesterday, at 6 AM $ 0.0017
+0.03%
$ 204,226 $ 42,423
Yesterday, at 5 AM $ 0.0017
-0.05%
$ 204,316 $ 42,664
Yesterday, at 4 AM $ 0.00171
+0.93%
$ 204,627 $ 42,298
Yesterday, at 3 AM $ 0.00169
+0.14%
$ 203,209 $ 41,603
Apr 28, 10 PM $ 0.00177
-0.24%
$ 212,629 $ 39,164
Apr 28, 9 PM $ 0.00178
+0.17%
$ 213,188 $ 38,536
Apr 28, 8 PM $ 0.00177
-0.68%
$ 212,961 $ 38,067
Apr 28, 7 PM $ 0.00179
+0.41%
$ 214,632 $ 37,723
Apr 28, 3 PM $ 0.00177
+0.09%
$ 212,009 $ 37,065
Apr 28, 8 AM $ 0.00155
-0.17%
$ 186,319 $ 38,765
Apr 28, 7 AM $ 0.00155
+0.54%
$ 186,422 $ 38,621
Apr 28, 2 AM $ 0.00156
-0.24%
$ 186,751 $ 40,924
Apr 28, 1 AM $ 0.00156
+0.16%
$ 187,571 $ 41,343
Apr 28, 12 AM $ 0.00156
-0.49%
$ 187,309 $ 41,783
Apr 27, 11 PM $ 0.00156
-0.05%
$ 187,621 $ 41,233
Apr 27, 10 PM $ 0.00156
+0.79%
$ 187,279 $ 41,045
Apr 27, 8 PM $ 0.00157
+0.28%
$ 188,239 $ 41,531
Apr 27, 7 PM $ 0.00156
+0.13%
$ 187,717 $ 41,509
Apr 27, 6 PM $ 0.00156
+0.56%
$ 187,700 $ 41,159
Apr 27, 5 PM $ 0.00156
+0.32%
$ 186,766 $ 41,947
Apr 27, 4 PM $ 0.00156
+0.37%
$ 186,608 $ 40,632
Apr 27, 3 PM $ 0.00155
-2.47%
$ 185,725 $ 40,875
Apr 27, 2 PM $ 0.00159
+0.69%
$ 190,936 $ 42,329
Apr 27, 1 PM $ 0.00158
+0.27%
$ 189,373 $ 42,698
Apr 27, 12 PM $ 0.00158
-0.55%
$ 189,015 $ 42,613
Apr 27, 9 AM $ 0.00157
+0.23%
$ 188,895 $ 43,062
Apr 27, 8 AM $ 0.00157
-0.57%
$ 188,099 $ 42,879
Apr 27, 7 AM $ 0.00157
-0.27%
$ 188,822 $ 43,388
Apr 27, 6 AM $ 0.00158
-0.38%
$ 189,589 $ 43,350
Apr 27, 5 AM $ 0.00159
-0.37%
$ 190,307 $ 43,153
Apr 27, 1 AM $ 0.00163
+0.85%
$ 196,131 $ 43,198
Apr 27, 12 AM $ 0.00162
+0.65%
$ 193,860 $ 43,035
Apr 26, 11 PM $ 0.00161
-0.16%
$ 193,130 $ 44,257
Apr 26, 6 PM $ 0.0016
+0.13%
$ 192,058 $ 44,093
Download