Meme Kombat Historical Data

MK
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.00084
+0.00%
$100,771 $84
Aug 11, 10 AM $0.000698
+0.00%
$83,781 $15
Jul 27, 10 AM $0.000747
+0.00%
$89,594 $0
Jul 26, 3 PM $0.000727
+0.00%
$87,244 $23
Jul 26, 7 AM $0.000715
+0.00%
$85,852 $0
Jul 25, 10 AM $0.000708
+0.00%
$84,922 $51
Jul 21, 5 AM $0.000737
+0.00%
$88,403 $27
Jul 11, 2 PM $0.000693
+0.00%
$83,121 $38
Jun 18, 10 PM $0.000756
+0.00%
$90,755 $140
Jun 17, 2 PM $0.000772
+0.00%
$92,596 $1
Jun 12, 2 PM $0.000789
+0.00%
$94,706 $248
Jun 11, 11 PM $0.000828
-0.36%
$99,317 $25,613
Jun 11, 10 PM $0.000832
+0.33%
$99,785 $25,862
Jun 11, 9 PM $0.000829
-0.08%
$99,453 $25,488
Jun 11, 8 PM $0.000828
-0.69%
$99,394 $25,566
Jun 11, 7 PM $0.000835
+14.23%
$100,143 $25,357
Jun 11, 6 PM $0.00073
+0.48%
$87,658 $25,483
Jun 11, 5 PM $0.000727
-9.59%
$87,284 $25,883
Jun 11, 3 PM $0.000714
-0.30%
$85,654 $25,521
Jun 11, 2 PM $0.000718
+1.11%
$86,181 $25,500
Jun 11, 12 PM $0.000818
-0.77%
$98,165 $26,590
Jun 11, 11 AM $0.000824
+0.25%
$98,877 $26,450
Jun 11, 10 AM $0.000823
+0.71%
$98,758 $26,131
Jun 11, 9 AM $0.000817
-0.76%
$98,083 $26,232
Jun 11, 8 AM $0.000824
+0.00%
$98,844 $26,532
Jun 11, 6 AM $0.000812
-0.15%
$97,472 $29,474
Jun 11, 3 AM $0.000806
+0.23%
$96,674 $29,386
Jun 11, 2 AM $0.000803
-0.32%
$96,373 $29,468
Jun 10, 9 PM $0.000801
+0.50%
$96,065 $29,505
Jun 10, 8 PM $0.000796
-0.89%
$95,539 $29,418
Jun 10, 7 PM $0.000802
-0.26%
$96,188 $30,019
Jun 10, 6 PM $0.000802
+0.53%
$96,270 $29,676
Jun 10, 5 PM $0.000797
-1.42%
$95,682 $29,456
Jun 10, 4 PM $0.000806
-0.71%
$96,691 $29,232
Jun 10, 3 PM $0.000807
+13.58%
$96,876 $29,652
Jun 10, 2 PM $0.000712
-0.08%
$85,499 $29,790
Jun 10, 1 PM $0.000716
-11.89%
$85,862 $29,249
Jun 10, 12 PM $0.000813
+1.59%
$97,502 $28,655
Jun 10, 11 AM $0.0008
-0.52%
$96,000 $28,464
Jun 10, 10 AM $0.000805
+0.12%
$96,573 $29,190
Jun 10, 9 AM $0.000801
-0.04%
$96,091 $29,152
Jun 10, 8 AM $0.000798
-1.28%
$95,721 $28,508
Jun 10, 7 AM $0.000806
-0.19%
$96,755 $29,086
Jun 10, 6 AM $0.000808
+0.91%
$96,936 $29,134
Jun 10, 5 AM $0.000802
+0.25%
$96,256 $28,864
Jun 10, 12 AM $0.000805
-0.09%
$96,583 $28,235
Jun 9, 11 PM $0.000805
+0.26%
$96,646 $28,492
Jun 9, 10 PM $0.000805
-0.38%
$96,575 $28,538
Jun 9, 4 PM $0.000802
-0.57%
$96,185 $29,811
Jun 9, 2 PM $0.000709
-1.21%
$85,086 $29,850
Download