Meme Kombat Historical Data

MK
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.00144
+0.00%
$ 172,952 $ 37,685
4:28 AM $ 0.00144
+0.00%
$ 172,995 $ 37,867
4:24 AM $ 0.00145
+0.00%
$ 173,422 $ 37,922
4:19 AM $ 0.00145
+0.00%
$ 173,868 $ 38,083
4:13 AM $ 0.00145
+0.00%
$ 174,087 $ 38,140
4:09 AM $ 0.00146
+0.00%
$ 174,698 $ 37,987
4:04 AM $ 0.00146
+0.00%
$ 175,361 $ 37,837
3:59 AM $ 0.00146
+0.00%
$ 175,320 $ 37,746
3:54 AM $ 0.00146
+0.00%
$ 175,705 $ 37,737
3:48 AM $ 0.00146
+0.00%
$ 175,427 $ 37,611
3:44 AM $ 0.00146
+0.00%
$ 174,967 $ 37,903
3:39 AM $ 0.00146
+0.00%
$ 174,788 $ 37,898
3:34 AM $ 0.00146
+0.00%
$ 174,667 $ 37,859
3:28 AM $ 0.00145
+0.00%
$ 174,278 $ 37,769
3:23 AM $ 0.00146
+0.00%
$ 174,744 $ 37,630
3:19 AM $ 0.00145
+0.00%
$ 174,382 $ 37,856
3:13 AM $ 0.00145
+0.00%
$ 174,402 $ 37,876
3:09 AM $ 0.00145
+0.00%
$ 174,045 $ 37,880
3:03 AM $ 0.00145
+0.00%
$ 174,178 $ 38,301
2:59 AM $ 0.00145
+0.00%
$ 173,936 $ 38,233
2:53 AM $ 0.00145
+0.00%
$ 173,780 $ 38,260
2:48 AM $ 0.00145
+0.00%
$ 174,146 $ 38,225
2:44 AM $ 0.00145
+0.00%
$ 174,095 $ 38,174
2:39 AM $ 0.00146
+0.00%
$ 174,637 $ 38,163
12:13 AM $ 0.00165
+0.00%
$ 198,451 $ 39,480
12:09 AM $ 0.00165
+0.00%
$ 198,332 $ 39,481
12:03 AM $ 0.00165
+0.00%
$ 198,364 $ 39,392
11:58 PM $ 0.00165
+0.00%
$ 198,443 $ 39,398
11:53 PM $ 0.00165
+0.00%
$ 198,492 $ 39,706
11:48 PM $ 0.00165
+0.00%
$ 198,347 $ 39,716
11:43 PM $ 0.00165
+0.00%
$ 197,951 $ 39,538
11:38 PM $ 0.00165
+0.00%
$ 197,932 $ 39,943
11:33 PM $ 0.00165
+0.00%
$ 197,586 $ 39,939
11:29 PM $ 0.00164
+0.00%
$ 197,177 $ 39,962
11:24 PM $ 0.00165
+0.00%
$ 197,858 $ 39,874
11:18 PM $ 0.00165
+0.00%
$ 197,701 $ 39,859
11:14 PM $ 0.00164
+0.00%
$ 197,331 $ 39,877
11:09 PM $ 0.00165
+0.00%
$ 197,659 $ 39,802
11:03 PM $ 0.00165
+0.00%
$ 197,543 $ 39,684
10:58 PM $ 0.00165
+0.00%
$ 197,732 $ 39,534
10:53 PM $ 0.00165
+0.00%
$ 197,484 $ 39,509
10:49 PM $ 0.00165
+0.00%
$ 197,754 $ 39,576
10:44 PM $ 0.00164
+0.00%
$ 197,180 $ 39,721
10:38 PM $ 0.00164
+0.00%
$ 196,933 $ 39,303
10:33 PM $ 0.00164
+0.00%
$ 197,167 $ 39,254
10:28 PM $ 0.00165
+0.00%
$ 197,477 $ 39,485
10:23 PM $ 0.00164
+0.00%
$ 197,066 $ 39,468
7:59 PM $ 0.00163
+0.00%
$ 195,467 $ 39,623
7:54 PM $ 0.00163
+0.00%
$ 195,467 $ 39,727
7:44 PM $ 0.00164
+0.00%
$ 196,279 $ 39,291
Download