Meme Kombat Historical Data

MK
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000747
+7.79%
$-- $35
Jun 2026 $0.000756
-14.51%
$-- $46,679
May 2026 $0.000997
-31.22%
$119,684 $128,506
Apr 2026 $0.00165
-60.82%
$174,148 $1.18 million
Mar 2026 $0.00421
+13.75%
$505,313 $1.18 million
Feb 2026 $0.0037
+38.92%
$444,307 $971,926
Jan 2026 $0.0026
+0.51%
$319,238 $1.64 million
Dec 2025 $0.00294
-7.17%
$352,028 $1.64 million
Nov 2025 $0.00365
-19.11%
$439,953 $1.68 million
Oct 2025 $0.00445
-11.38%
$542,163 $2.09 million
Sep 2025 $0.00523
+9.39%
$596,771 $2.21 million
Aug 2025 $0.00557
-29.28%
$670,168 $1.43 million
Jul 2025 $0.00732
+4.25%
$834,171 $1.68 million
Jun 2025 $0.00761
+24.10%
$743,381 $1.29 million
May 2025 $0.00626
-22.89%
$715,623 $1.24 million
Apr 2025 $0.00812
-10.93%
$974,460 $960,363
Mar 2025 $0.0091
+136.75%
$1.09 million $1.27 million
Feb 2025 $0.00408
-33.66%
$489,313 $1.45 million
Jan 2025 $0.00554
-57.98%
$737,528 $1.09 million
Dec 2024 $0.0124
-67.85%
$1.42 million $2.56 million
Nov 2024 $0.0413
-6.71%
$4.6 million $2.8 million
Oct 2024 $0.0456
+14.37%
$5.31 million $1.87 million
Sep 2024 $0.0399
-43.30%
$4.78 million $1.91 million
Aug 2024 $0.0703
-27.73%
$8.44 million $3.32 million
Jul 2024 $0.0973
-20.06%
$11.68 million $6.34 million
Jun 2024 $0.122
-23.59%
$14.61 million $4.28 million
May 2024 $0.163
+106.32%
$19.51 million $5.01 million
Apr 2024 $0.0789
-26.78%
$9.46 million $5.44 million
Mar 2024 $0.108
-81.32%
$12.92 million $45.8 million
Download