Meme Kombat Historical Data

MK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00421
+13.75%
$ 505,313 $ 1.18 million
Feb 2026 $ 0.0037
+38.92%
$ 444,307 $ 971,926
Jan 2026 $ 0.0026
+0.51%
$ 319,238 $ 1.64 million
Dec 2025 $ 0.00294
-7.17%
$ 352,028 $ 1.64 million
Nov 2025 $ 0.00365
-19.11%
$ 439,953 $ 1.68 million
Oct 2025 $ 0.00445
-11.38%
$ 542,163 $ 2.09 million
Sep 2025 $ 0.00523
+9.39%
$ 596,771 $ 2.21 million
Aug 2025 $ 0.00557
-29.28%
$ 670,168 $ 1.43 million
Jul 2025 $ 0.00732
+4.25%
$ 834,171 $ 1.68 million
Jun 2025 $ 0.00761
+24.10%
$ 743,381 $ 1.29 million
May 2025 $ 0.00626
-22.89%
$ 715,623 $ 1.24 million
Apr 2025 $ 0.00812
-10.93%
$ 974,460 $ 960,363
Mar 2025 $ 0.0091
+136.75%
$ 1.09 million $ 1.27 million
Feb 2025 $ 0.00408
-33.66%
$ 489,313 $ 1.45 million
Jan 2025 $ 0.00554
-57.98%
$ 737,528 $ 1.09 million
Dec 2024 $ 0.0124
-67.85%
$ 1.42 million $ 2.56 million
Nov 2024 $ 0.0413
-6.71%
$ 4.6 million $ 2.8 million
Oct 2024 $ 0.0456
+14.37%
$ 5.31 million $ 1.87 million
Sep 2024 $ 0.0399
-43.30%
$ 4.78 million $ 1.91 million
Aug 2024 $ 0.0703
-27.73%
$ 8.44 million $ 3.32 million
Jul 2024 $ 0.0973
-20.06%
$ 11.68 million $ 6.34 million
Jun 2024 $ 0.122
-23.59%
$ 14.61 million $ 4.28 million
May 2024 $ 0.163
+106.32%
$ 19.51 million $ 5.01 million
Apr 2024 $ 0.0789
-26.78%
$ 9.46 million $ 5.44 million
Mar 2024 $ 0.108
-81.32%
$ 12.92 million $ 45.8 million
Download