Meme Kombat Historical Data

MK Page 14
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00388
+0.49%
$ 465,434 $ 36,873
Mar 23, 12 AM $ 0.00387
-0.19%
$ 464,134 $ 37,056
Mar 22, 11 PM $ 0.00388
-0.33%
$ 465,562 $ 37,860
Mar 22, 10 PM $ 0.00389
+1.11%
$ 467,163 $ 38,581
Mar 22, 9 PM $ 0.00385
-0.58%
$ 461,949 $ 38,621
Mar 22, 8 PM $ 0.0044
-0.04%
$ 528,073 $ 39,738
Mar 22, 7 PM $ 0.0044
-0.59%
$ 528,064 $ 39,571
Mar 22, 6 PM $ 0.00443
-0.56%
$ 532,138 $ 39,596
Mar 22, 4 PM $ 0.00446
+0.03%
$ 534,696 $ 39,637
Mar 22, 3 PM $ 0.00446
+0.53%
$ 534,715 $ 39,370
Mar 22, 2 PM $ 0.00444
+0.38%
$ 532,513 $ 39,491
Mar 22, 1 PM $ 0.00441
-0.04%
$ 529,730 $ 39,870
Mar 22, 12 PM $ 0.00441
-0.03%
$ 529,154 $ 39,520
Mar 22, 11 AM $ 0.00389
-0.49%
$ 466,757 $ 40,110
Mar 22, 10 AM $ 0.0039
-0.29%
$ 468,431 $ 40,216
Mar 22, 9 AM $ 0.00391
-0.09%
$ 469,608 $ 40,400
Mar 22, 8 AM $ 0.00391
+1.21%
$ 469,439 $ 39,855
Mar 22, 7 AM $ 0.00387
-0.43%
$ 463,824 $ 40,303
Mar 22, 6 AM $ 0.00443
-0.25%
$ 531,314 $ 40,966
Mar 22, 5 AM $ 0.00444
-0.19%
$ 532,644 $ 39,169
Mar 22, 4 AM $ 0.00444
+0.39%
$ 533,207 $ 46,822
Mar 22, 3 AM $ 0.00443
+0.71%
$ 531,993 $ 46,378
Mar 22, 2 AM $ 0.0044
+0.78%
$ 527,828 $ 46,483
Mar 22, 1 AM $ 0.00436
-0.11%
$ 523,148 $ 46,054
Mar 22, 12 AM $ 0.00437
+0.95%
$ 523,927 $ 45,483
Mar 21, 11 PM $ 0.00435
+2.95%
$ 522,210 $ 45,946
Mar 21, 9 PM $ 0.00386
-0.17%
$ 463,536 $ 39,648
Mar 21, 8 PM $ 0.00387
+0.00%
$ 464,000 $ 38,465
Mar 21, 7 PM $ 0.00387
+1.86%
$ 463,881 $ 38,418
Mar 21, 6 PM $ 0.00379
+0.50%
$ 455,128 $ 38,738
Mar 21, 5 PM $ 0.00378
+0.15%
$ 453,373 $ 38,780
Mar 21, 4 PM $ 0.00378
-0.27%
$ 453,088 $ 38,462
Mar 21, 3 PM $ 0.00378
-0.13%
$ 453,781 $ 38,116
Mar 21, 2 PM $ 0.00379
+0.13%
$ 454,594 $ 37,443
Mar 21, 1 PM $ 0.00379
-0.27%
$ 454,356 $ 36,890
Mar 21, 12 PM $ 0.0038
+0.03%
$ 455,800 $ 36,777
Mar 21, 11 AM $ 0.0038
+0.37%
$ 455,771 $ 42,828
Mar 21, 10 AM $ 0.00378
-0.84%
$ 454,050 $ 43,456
Mar 21, 9 AM $ 0.00381
+1.13%
$ 457,165 $ 43,265
Mar 21, 8 AM $ 0.00401
+0.00%
$ 481,334 $ 45,070
Mar 21, 3 AM $ 0.00392
+0.00%
$ 470,749 $ 6,471
Mar 21, 2 AM $ 0.00408
+0.00%
$ 489,118 $ 43,123
Mar 21, 1 AM $ 0.00406
+1.64%
$ 487,405 $ 41,847
Mar 21, 12 AM $ 0.00399
+1.72%
$ 478,829 $ 41,091
Mar 20, 11 PM $ 0.00393
-0.20%
$ 471,230 $ 39,602
Mar 20, 10 PM $ 0.00393
+0.55%
$ 471,438 $ 40,260
Mar 20, 7 PM $ 0.00388
+0.02%
$ 465,543 $ 39,371
Mar 20, 6 PM $ 0.00388
-0.39%
$ 465,856 $ 39,607
Mar 20, 5 PM $ 0.00389
-0.43%
$ 466,821 $ 39,967
Mar 20, 12 PM $ 0.00384
+0.10%
$ 461,214 $ 43,886