Meme Kombat Historical Data

MK Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.0965
+5.07%
$ 11.58 million $ 177,061
May 22, 2024 $ 0.0919
-4.02%
$ 11.02 million $ 39,451
May 21, 2024 $ 0.0957
-5.04%
$ 11.49 million $ 374,053
May 20, 2024 $ 0.0993
+19.17%
$ 11.91 million $ 279,242
May 19, 2024 $ 0.0842
-3.17%
$ 10.1 million $ 123,500
May 18, 2024 $ 0.0869
+4.95%
$ 10.43 million $ 50,998
May 17, 2024 $ 0.0828
-1.82%
$ 9.93 million $ 194,845
May 16, 2024 $ 0.0843
-5.70%
$ 10.12 million $ 58,182
May 15, 2024 $ 0.0894
-2.13%
$ 10.73 million $ 108,383
May 14, 2024 $ 0.0913
+0.94%
$ 10.96 million $ 124,132
May 13, 2024 $ 0.0904
+3.67%
$ 10.85 million $ 94,088
May 12, 2024 $ 0.0868
-6.03%
$ 10.42 million $ 185,557
May 11, 2024 $ 0.0923
+2.33%
$ 11.08 million $ 47,484
May 10, 2024 $ 0.0903
-1.74%
$ 10.83 million $ 80,344
May 9, 2024 $ 0.0919
-3.58%
$ 11.02 million $ 82,847
May 8, 2024 $ 0.0953
-2.25%
$ 11.43 million $ 85,921
May 7, 2024 $ 0.0977
+4.13%
$ 11.72 million $ 96,679
May 6, 2024 $ 0.0938
+0.41%
$ 11.25 million $ 151,585
May 5, 2024 $ 0.0934
-0.33%
$ 11.2 million $ 68,660
May 4, 2024 $ 0.0937
-0.31%
$ 11.24 million $ 48,145
May 3, 2024 $ 0.0937
+2.74%
$ 11.25 million $ 103,105
May 2, 2024 $ 0.0912
+5.92%
$ 10.95 million $ 74,551
May 1, 2024 $ 0.086
+9.17%
$ 10.34 million $ 126,243
Apr 30, 2024 $ 0.0789
-5.08%
$ 9.46 million $ 90,983
Apr 29, 2024 $ 0.0837
-6.77%
$ 10.04 million $ 65,113
Apr 28, 2024 $ 0.0904
-2.83%
$ 10.85 million $ 387,232
Apr 27, 2024 $ 0.0931
-3.90%
$ 11.18 million $ 164,652
Apr 26, 2024 $ 0.0969
+0.66%
$ 11.63 million $ 56,084
Apr 25, 2024 $ 0.0963
-12.00%
$ 11.56 million $ 78,681
Apr 24, 2024 $ 0.109
+8.30%
$ 13.13 million $ 127,327
Apr 23, 2024 $ 0.101
+11.69%
$ 12.12 million $ 167,647
Apr 22, 2024 $ 0.0925
+4.56%
$ 11.1 million $ 117,459
Apr 21, 2024 $ 0.0885
-3.48%
$ 10.61 million $ 113,479
Apr 20, 2024 $ 0.0916
+12.69%
$ 10.99 million $ 105,954
Apr 19, 2024 $ 0.0813
-4.39%
$ 9.76 million $ 90,038
Apr 18, 2024 $ 0.085
+0.74%
$ 10.2 million $ 97,701
Apr 17, 2024 $ 0.0844
-2.40%
$ 10.12 million $ 32,415
Apr 16, 2024 $ 0.0864
-2.99%
$ 10.37 million $ 162,243
Apr 15, 2024 $ 0.089
+8.97%
$ 10.69 million $ 222,377
Apr 14, 2024 $ 0.0817
+8.19%
$ 9.8 million $ 271,627
Apr 13, 2024 $ 0.0756
-3.15%
$ 9.08 million $ 190,645
Apr 12, 2024 $ 0.0781
-6.48%
$ 9.37 million $ 172,560
Apr 11, 2024 $ 0.0836
-10.21%
$ 10.03 million $ 172,288
Apr 10, 2024 $ 0.093
-0.92%
$ 11.16 million $ 152,595
Apr 9, 2024 $ 0.0953
-0.40%
$ 11.43 million $ 227,682
Apr 8, 2024 $ 0.0956
+18.28%
$ 11.48 million $ 279,378
Apr 7, 2024 $ 0.0824
+0.24%
$ 9.89 million $ 192,870
Apr 6, 2024 $ 0.0813
-5.00%
$ 9.76 million $ 289,634
Apr 5, 2024 $ 0.0857
-0.06%
$ 10.28 million $ 113,054
Apr 4, 2024 $ 0.0857
-11.75%
$ 10.29 million $ 199,174