Meme Kombat Historical Data

MK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.00384
+0.10%
$ 461,214 $ 43,886
Mar 20, 11 AM $ 0.00384
-0.12%
$ 460,679 $ 44,591
Mar 20, 10 AM $ 0.00385
+0.66%
$ 462,198 $ 44,067
Mar 20, 9 AM $ 0.00382
-0.83%
$ 458,846 $ 44,084
Mar 20, 8 AM $ 0.00385
+3.34%
$ 461,706 $ 43,893
Mar 20, 7 AM $ 0.00372
+0.72%
$ 446,957 $ 42,210
Mar 20, 6 AM $ 0.0037
-0.23%
$ 443,922 $ 41,479
Mar 20, 5 AM $ 0.00371
-0.07%
$ 445,644 $ 41,302
Mar 20, 4 AM $ 0.00372
-0.23%
$ 445,857 $ 40,384
Mar 20, 3 AM $ 0.00372
+0.09%
$ 446,835 $ 39,652
Mar 20, 12 AM $ 0.0037
+0.40%
$ 443,878 $ 38,032
Mar 19, 11 PM $ 0.00369
+0.05%
$ 442,654 $ 37,835
Mar 19, 10 PM $ 0.00369
-0.03%
$ 442,471 $ 37,599
Mar 19, 8 PM $ 0.00373
-0.11%
$ 447,598 $ 37,293
Mar 19, 7 PM $ 0.00373
+1.09%
$ 447,918 $ 37,630
Mar 19, 6 PM $ 0.00368
-0.08%
$ 441,564 $ 36,627
Mar 19, 4 PM $ 0.00375
-0.23%
$ 450,395 $ 36,191
Mar 19, 3 PM $ 0.00375
-0.19%
$ 450,549 $ 35,936
Mar 19, 2 PM $ 0.00376
-1.46%
$ 450,836 $ 36,703
Mar 19, 1 PM $ 0.00381
+0.77%
$ 457,169 $ 36,295
Mar 19, 7 AM $ 0.00339
-0.74%
$ 406,261 $ 37,294
Mar 19, 6 AM $ 0.00342
-0.39%
$ 410,031 $ 37,328
Mar 19, 5 AM $ 0.00343
+0.15%
$ 411,923 $ 38,517
Mar 19, 1 AM $ 0.00344
+0.15%
$ 413,198 $ 41,522
Mar 19, 12 AM $ 0.00344
-0.64%
$ 412,750 $ 40,964
Mar 18, 11 PM $ 0.00346
+0.03%
$ 415,023 $ 40,836
Mar 18, 9 PM $ 0.00352
+0.29%
$ 422,261 $ 39,935
Mar 18, 8 PM $ 0.0035
+0.06%
$ 420,349 $ 39,131
Mar 18, 7 PM $ 0.0035
-0.03%
$ 420,358 $ 37,897
Mar 18, 6 PM $ 0.00352
-0.61%
$ 422,121 $ 39,269
Mar 18, 5 PM $ 0.00354
+1.10%
$ 424,949 $ 39,437
Mar 18, 4 PM $ 0.0035
-0.81%
$ 420,323 $ 39,634
Mar 18, 3 PM $ 0.00353
-0.02%
$ 423,055 $ 40,164
Mar 18, 2 PM $ 0.00354
-13.19%
$ 425,040 $ 39,500
Mar 18, 1 PM $ 0.00409
+0.00%
$ 490,418 $ 39,924
Mar 18, 12 PM $ 0.0041
-1.71%
$ 491,485 $ 40,612
Mar 18, 11 AM $ 0.00417
-1.84%
$ 500,495 $ 40,847
Mar 18, 10 AM $ 0.00425
-0.82%
$ 509,799 $ 41,249
Mar 18, 9 AM $ 0.00423
-0.21%
$ 507,106 $ 40,935
Mar 18, 8 AM $ 0.00424
+0.66%
$ 508,445 $ 41,174
Mar 18, 7 AM $ 0.00398
+0.00%
$ 477,992 $ 41,024
Mar 18, 5 AM $ 0.00428
+0.13%
$ 513,949 $ 39,594
Mar 18, 4 AM $ 0.00428
-0.05%
$ 513,062 $ 40,051
Mar 18, 3 AM $ 0.00428
-0.13%
$ 513,049 $ 41,142
Mar 18, 1 AM $ 0.00416
+0.04%
$ 499,519 $ 41,963
Mar 18, 12 AM $ 0.00416
+0.21%
$ 499,434 $ 42,275
Mar 17, 11 PM $ 0.00416
+5.24%
$ 498,928 $ 42,649
Mar 17, 9 PM $ 0.00416
+0.15%
$ 498,642 $ 43,137
Mar 17, 8 PM $ 0.00415
+0.56%
$ 497,460 $ 42,878
Mar 17, 7 PM $ 0.00413
-0.80%
$ 495,320 $ 42,917