Meme Kombat Historical Data

MK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 0.00413
-0.80%
$ 495,320 $ 42,917
Mar 17, 6 PM $ 0.00393
+0.00%
$ 471,335 $ 43,080
Mar 17, 5 PM $ 0.00393
+0.34%
$ 471,335 $ 42,961
Mar 17, 4 PM $ 0.00414
+0.85%
$ 496,696 $ 42,991
Mar 17, 3 PM $ 0.00411
-0.92%
$ 492,619 $ 41,800
Mar 17, 2 PM $ 0.00416
-0.09%
$ 498,875 $ 42,208
Mar 17, 12 PM $ 0.00415
-0.09%
$ 497,477 $ 42,138
Mar 17, 11 AM $ 0.00415
+0.82%
$ 498,034 $ 42,297
Mar 17, 10 AM $ 0.00411
-0.30%
$ 493,452 $ 41,609
Mar 17, 9 AM $ 0.00413
+0.34%
$ 495,477 $ 41,791
Mar 17, 8 AM $ 0.00413
+0.20%
$ 495,488 $ 42,561
Mar 17, 7 AM $ 0.00413
+0.50%
$ 495,307 $ 42,513
Mar 17, 6 AM $ 0.00411
+0.55%
$ 492,789 $ 42,879
Mar 17, 5 AM $ 0.00408
-0.40%
$ 489,664 $ 43,177
Mar 17, 4 AM $ 0.00409
-0.16%
$ 491,334 $ 43,354
Mar 17, 3 AM $ 0.00409
-1.15%
$ 491,322 $ 42,827
Mar 17, 1 AM $ 0.00413
-0.06%
$ 495,991 $ 44,850
Mar 17, 12 AM $ 0.00413
+0.18%
$ 495,515 $ 44,688
Mar 16, 11 PM $ 0.00413
-0.04%
$ 495,167 $ 44,577
Mar 16, 8 PM $ 0.00367
+0.44%
$ 440,718 $ 45,457
Mar 16, 7 PM $ 0.00365
+0.39%
$ 438,115 $ 45,316
Mar 16, 6 PM $ 0.00364
+1.86%
$ 437,104 $ 44,167
Mar 16, 5 PM $ 0.00358
+0.96%
$ 429,585 $ 43,203
Mar 16, 4 PM $ 0.00354
+0.80%
$ 424,914 $ 42,407
Mar 16, 3 PM $ 0.00352
+0.05%
$ 421,972 $ 41,942
Mar 16, 2 PM $ 0.0035
-12.67%
$ 420,040 $ 42,334
Mar 16, 1 PM $ 0.004
+0.57%
$ 480,438 $ 42,257
Mar 16, 12 PM $ 0.00398
+0.41%
$ 478,154 $ 42,148
Mar 16, 11 AM $ 0.00397
-0.14%
$ 476,464 $ 41,590
Mar 16, 10 AM $ 0.00396
-0.71%
$ 475,499 $ 42,127
Mar 16, 5 AM $ 0.00399
+0.85%
$ 479,135 $ 45,823
Mar 16, 4 AM $ 0.00396
+0.38%
$ 475,290 $ 45,144
Mar 16, 3 AM $ 0.00343
+2.45%
$ 411,984 $ 45,170
Mar 16, 2 AM $ 0.00335
-0.15%
$ 401,675 $ 42,881
Mar 16, 1 AM $ 0.00335
+0.72%
$ 401,710 $ 42,163
Mar 16, 12 AM $ 0.00333
-0.39%
$ 399,103 $ 41,573
Mar 15, 11 PM $ 0.00334
-11.50%
$ 400,581 $ 41,985
Mar 15, 10 PM $ 0.00377
+1.90%
$ 452,656 $ 39,637
Mar 15, 9 PM $ 0.00325
-0.69%
$ 390,232 $ 40,994
Mar 15, 8 PM $ 0.00328
-4.25%
$ 393,045 $ 41,218
Mar 15, 7 PM $ 0.00361
-0.17%
$ 432,777 $ 42,160
Mar 15, 6 PM $ 0.00362
-0.22%
$ 434,361 $ 41,638
Mar 15, 5 PM $ 0.00362
+0.57%
$ 434,620 $ 42,291
Mar 15, 4 PM $ 0.0036
+0.15%
$ 432,280 $ 41,987
Mar 15, 3 PM $ 0.0036
+0.16%
$ 431,983 $ 42,541
Mar 15, 2 PM $ 0.0034
+0.00%
$ 408,165 $ 42,639
Mar 15, 12 PM $ 0.00364
-0.18%
$ 436,732 $ 42,031
Mar 15, 11 AM $ 0.00365
+0.38%
$ 437,888 $ 42,678
Mar 15, 10 AM $ 0.00364
-0.38%
$ 436,213 $ 43,159
Mar 15, 8 AM $ 0.0036
+0.19%
$ 432,407 $ 39,329