Meme Kombat Historical Data

MK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0036
+0.19%
$ 432,407 $ 39,329
Mar 15, 7 AM $ 0.00359
+0.05%
$ 431,338 $ 35,978
Mar 15, 6 AM $ 0.00359
-0.36%
$ 430,778 $ 34,637
Mar 15, 5 AM $ 0.0036
+0.27%
$ 432,423 $ 34,095
Mar 15, 4 AM $ 0.0036
+0.00%
$ 431,831 $ 34,021
Mar 15, 3 AM $ 0.0036
+0.22%
$ 431,812 $ 33,735
Mar 15, 2 AM $ 0.00359
+10.40%
$ 431,181 $ 33,271
Mar 14, 11 PM $ 0.00343
+0.20%
$ 411,822 $ 31,453
Mar 14, 10 PM $ 0.00343
+0.20%
$ 411,206 $ 31,626
Mar 14, 9 PM $ 0.00342
+0.28%
$ 410,562 $ 31,990
Mar 14, 4 PM $ 0.00341
+0.00%
$ 409,435 $ 30,363
Mar 14, 3 PM $ 0.00341
+0.57%
$ 409,718 $ 31,593
Mar 14, 2 PM $ 0.00339
-0.45%
$ 407,261 $ 31,020
Mar 14, 1 PM $ 0.0034
+0.36%
$ 407,839 $ 31,056
Mar 14, 12 PM $ 0.00338
-0.06%
$ 406,065 $ 30,966
Mar 14, 11 AM $ 0.00339
+0.52%
$ 406,570 $ 30,484
Mar 14, 10 AM $ 0.00337
-0.15%
$ 404,349 $ 29,460
Mar 14, 9 AM $ 0.00337
-0.38%
$ 404,812 $ 28,856
Mar 14, 8 AM $ 0.00339
-0.20%
$ 406,356 $ 35,376
Mar 14, 7 AM $ 0.00339
-0.01%
$ 407,177 $ 35,445
Mar 14, 6 AM $ 0.00339
-0.28%
$ 407,201 $ 35,449
Mar 14, 1 AM $ 0.00322
+0.00%
$ 386,152 $ 38,758
Mar 14, 12 AM $ 0.00339
-0.69%
$ 406,867 $ 39,267
Mar 13, 11 PM $ 0.00342
-0.19%
$ 409,967 $ 37,844
Mar 13, 10 PM $ 0.00342
-0.32%
$ 410,075 $ 38,116
Mar 13, 9 PM $ 0.00343
-0.49%
$ 411,581 $ 39,664
Mar 13, 8 PM $ 0.00345
+0.51%
$ 414,023 $ 39,685
Mar 13, 7 PM $ 0.00343
+0.78%
$ 411,704 $ 39,746
Mar 13, 6 PM $ 0.0034
-0.01%
$ 408,414 $ 39,720
Mar 13, 5 PM $ 0.0034
-2.17%
$ 408,381 $ 39,054
Mar 13, 4 PM $ 0.00348
+0.40%
$ 417,754 $ 39,726
Mar 13, 3 PM $ 0.00348
-0.55%
$ 417,438 $ 40,649
Mar 13, 2 PM $ 0.00352
+12.03%
$ 422,007 $ 41,795
Mar 13, 1 PM $ 0.00314
+1.72%
$ 376,460 $ 42,628
Mar 13, 12 PM $ 0.00308
+1.20%
$ 369,760 $ 42,148
Mar 13, 11 AM $ 0.00304
+0.06%
$ 365,373 $ 42,825
Mar 13, 10 AM $ 0.00304
+0.68%
$ 365,126 $ 43,325
Mar 13, 9 AM $ 0.00302
+0.93%
$ 361,863 $ 42,114
Mar 13, 8 AM $ 0.00299
+0.61%
$ 358,878 $ 41,765
Mar 13, 7 AM $ 0.00297
-7.18%
$ 356,477 $ 41,025
Mar 13, 6 AM $ 0.0032
+0.00%
$ 384,033 $ 40,530
Mar 13, 1 AM $ 0.00295
+0.05%
$ 353,551 $ 38,788
Mar 13, 12 AM $ 0.00295
+2.38%
$ 354,318 $ 39,341
Mar 12, 11 PM $ 0.00289
+0.72%
$ 346,466 $ 39,133
Mar 12, 9 PM $ 0.00322
-0.33%
$ 386,059 $ 38,030
Mar 12, 7 PM $ 0.00305
+0.00%
$ 365,762 $ 37,895
Mar 12, 6 PM $ 0.00316
-0.84%
$ 378,641 $ 36,809
Mar 12, 5 PM $ 0.00318
-0.43%
$ 381,333 $ 37,560
Mar 12, 4 PM $ 0.0032
-0.12%
$ 383,422 $ 37,018
Mar 12, 3 PM $ 0.0032
+1.64%
$ 384,204 $ 37,404