Meme Kombat Historical Data

MK Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0032
-0.12%
$ 383,422 $ 37,018
Mar 12, 3 PM $ 0.0032
+1.64%
$ 384,204 $ 37,404
Mar 12, 2 PM $ 0.00315
+12.66%
$ 378,004 $ 37,045
Mar 12, 1 PM $ 0.0028
-0.33%
$ 335,515 $ 37,998
Mar 12, 12 PM $ 0.00281
-0.01%
$ 336,920 $ 37,748
Mar 12, 10 AM $ 0.00277
+0.34%
$ 332,549 $ 37,309
Mar 12, 9 AM $ 0.00276
+0.35%
$ 331,509 $ 37,479
Mar 12, 8 AM $ 0.00294
-2.73%
$ 353,166 $ 36,926
Mar 12, 7 AM $ 0.00303
+0.47%
$ 363,040 $ 36,353
Mar 12, 6 AM $ 0.00301
+0.12%
$ 360,914 $ 36,198
Mar 12, 4 AM $ 0.00297
+0.15%
$ 356,127 $ 36,458
Mar 12, 3 AM $ 0.00297
-0.66%
$ 355,821 $ 36,558
Mar 12, 2 AM $ 0.00299
-0.64%
$ 358,478 $ 36,762
Mar 11, 11 PM $ 0.003
-0.52%
$ 359,461 $ 36,460
Mar 11, 10 PM $ 0.00302
-0.31%
$ 362,234 $ 36,031
Mar 11, 9 PM $ 0.00303
+0.69%
$ 363,220 $ 35,947
Mar 11, 8 PM $ 0.00301
-0.15%
$ 361,289 $ 35,791
Mar 11, 7 PM $ 0.00302
-0.11%
$ 362,034 $ 35,105
Mar 11, 6 PM $ 0.00302
+0.41%
$ 361,968 $ 34,895
Mar 11, 5 PM $ 0.00301
+0.06%
$ 361,092 $ 33,937
Mar 11, 3 PM $ 0.00297
-1.12%
$ 356,079 $ 32,711
Mar 11, 2 PM $ 0.00301
+1.05%
$ 360,802 $ 33,009
Mar 11, 1 PM $ 0.00298
+14.25%
$ 357,827 $ 32,907
Mar 11, 12 PM $ 0.00261
+0.34%
$ 313,713 $ 32,843
Mar 11, 11 AM $ 0.0026
-0.48%
$ 312,261 $ 32,304
Mar 11, 10 AM $ 0.00262
+0.23%
$ 314,125 $ 31,866
Mar 11, 9 AM $ 0.00262
+0.07%
$ 314,018 $ 31,549
Mar 11, 6 AM $ 0.0026
+0.23%
$ 311,552 $ 31,889
Mar 11, 5 AM $ 0.00259
-0.89%
$ 310,277 $ 31,678
Mar 11, 4 AM $ 0.00261
+0.09%
$ 313,086 $ 31,870
Mar 11, 2 AM $ 0.00259
+0.00%
$ 310,632 $ 31,023
Mar 11, 12 AM $ 0.00292
-0.13%
$ 350,609 $ 32,082
Mar 10, 11 PM $ 0.00293
+0.26%
$ 351,361 $ 31,942
Mar 10, 10 PM $ 0.00292
-0.14%
$ 350,772 $ 32,151
Mar 10, 9 PM $ 0.00292
-1.21%
$ 350,715 $ 32,306
Mar 10, 8 PM $ 0.00296
-2.22%
$ 355,524 $ 32,614
Mar 10, 7 PM $ 0.00303
-0.10%
$ 363,787 $ 32,984
Mar 10, 6 PM $ 0.00304
-1.51%
$ 365,188 $ 33,567
Mar 10, 5 PM $ 0.00309
-0.35%
$ 371,357 $ 34,843
Mar 10, 4 PM $ 0.0031
+0.40%
$ 372,528 $ 35,559
Mar 10, 3 PM $ 0.00308
+0.21%
$ 369,685 $ 35,028
Mar 10, 2 PM $ 0.00305
+14.86%
$ 365,663 $ 34,915
Mar 10, 1 PM $ 0.00266
-0.57%
$ 319,021 $ 34,427
Mar 10, 12 PM $ 0.00268
-1.04%
$ 321,103 $ 34,233
Mar 10, 11 AM $ 0.00271
+0.11%
$ 324,704 $ 34,626
Mar 10, 10 AM $ 0.0027
-0.53%
$ 324,136 $ 35,539
Mar 10, 9 AM $ 0.00272
+0.77%
$ 325,820 $ 36,268
Mar 10, 8 AM $ 0.00269
+0.18%
$ 323,309 $ 35,687
Mar 10, 7 AM $ 0.00269
+0.36%
$ 322,441 $ 35,525
Mar 10, 6 AM $ 0.00268
+0.50%
$ 321,692 $ 35,765