Meme Kombat Historical Data

MK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 0.00267
+0.41%
$ 319,971 $ 35,596
Mar 10, 4 AM $ 0.00265
+0.17%
$ 317,821 $ 35,833
Mar 10, 3 AM $ 0.00265
-0.96%
$ 317,496 $ 36,240
Mar 10, 2 AM $ 0.00267
+0.73%
$ 320,603 $ 36,733
Mar 10, 1 AM $ 0.00298
+0.23%
$ 357,193 $ 36,114
Mar 10, 12 AM $ 0.00297
+1.29%
$ 356,560 $ 35,883
Mar 9, 11 PM $ 0.00293
-0.59%
$ 352,086 $ 35,326
Mar 9, 10 PM $ 0.00296
-1.55%
$ 354,828 $ 36,164
Mar 9, 9 PM $ 0.003
-1.68%
$ 360,271 $ 36,981
Mar 9, 4 PM $ 0.00305
+0.32%
$ 365,799 $ 37,240
Mar 9, 3 PM $ 0.00304
+0.56%
$ 364,447 $ 37,492
Mar 9, 2 PM $ 0.00303
+0.72%
$ 363,324 $ 38,442
Mar 9, 1 PM $ 0.00301
+0.93%
$ 361,079 $ 38,192
Mar 9, 12 PM $ 0.00298
+0.53%
$ 357,723 $ 38,495
Mar 9, 11 AM $ 0.00297
-0.31%
$ 355,859 $ 38,255
Mar 9, 10 AM $ 0.00298
-0.23%
$ 357,457 $ 38,498
Mar 9, 8 AM $ 0.00299
+0.04%
$ 359,205 $ 37,060
Mar 9, 7 AM $ 0.00299
-0.06%
$ 358,706 $ 36,811
Mar 9, 6 AM $ 0.00299
-1.02%
$ 358,971 $ 37,147
Mar 9, 5 AM $ 0.00302
+1.19%
$ 362,337 $ 37,517
Mar 9, 4 AM $ 0.00299
+0.74%
$ 358,633 $ 37,226
Mar 9, 3 AM $ 0.00297
+1.38%
$ 356,021 $ 36,582
Mar 9, 2 AM $ 0.00293
+0.91%
$ 351,085 $ 36,482
Mar 9, 1 AM $ 0.00291
+0.01%
$ 348,630 $ 36,858
Mar 9, 12 AM $ 0.00291
+0.73%
$ 348,807 $ 36,762
Mar 8, 11 PM $ 0.00289
+3.68%
$ 346,889 $ 36,390
Mar 8, 10 PM $ 0.00279
+0.20%
$ 335,248 $ 35,824
Mar 8, 9 PM $ 0.00247
-0.47%
$ 296,372 $ 36,054
Mar 8, 8 PM $ 0.00249
-0.06%
$ 298,488 $ 36,408
Mar 8, 7 PM $ 0.00284
+0.00%
$ 341,135 $ 36,506
Mar 8, 4 PM $ 0.00314
-0.42%
$ 376,919 $ 35,430
Mar 8, 3 PM $ 0.00315
+0.00%
$ 378,363 $ 35,862
Mar 8, 1 PM $ 0.00317
+0.00%
$ 380,436 $ 35,583
Mar 8, 9 AM $ 0.00282
+0.21%
$ 338,547 $ 36,169
Mar 8, 8 AM $ 0.00281
-0.05%
$ 337,724 $ 35,981
Mar 8, 7 AM $ 0.00281
+0.58%
$ 337,521 $ 35,858
Mar 8, 6 AM $ 0.0028
-0.39%
$ 335,522 $ 35,078
Mar 8, 5 AM $ 0.00281
+0.64%
$ 337,737 $ 35,404
Mar 8, 4 AM $ 0.0028
+0.11%
$ 336,075 $ 35,363
Mar 8, 3 AM $ 0.0028
+0.30%
$ 335,768 $ 35,018
Mar 8, 2 AM $ 0.0028
-1.00%
$ 336,159 $ 35,174
Mar 8, 12 AM $ 0.00324
-0.08%
$ 388,513 $ 35,195
Mar 7, 11 PM $ 0.00324
+0.26%
$ 389,216 $ 34,894
Mar 7, 10 PM $ 0.00324
-0.03%
$ 389,362 $ 35,679
Mar 7, 9 PM $ 0.00324
-0.44%
$ 388,315 $ 35,734
Mar 7, 8 PM $ 0.00325
+0.61%
$ 389,519 $ 35,367
Mar 7, 7 PM $ 0.00323
-0.67%
$ 387,280 $ 35,076
Mar 7, 6 PM $ 0.00325
-0.39%
$ 389,827 $ 34,889
Mar 7, 2 PM $ 0.00285
-0.71%
$ 341,705 $ 34,273
Mar 7, 1 PM $ 0.00287
+0.35%
$ 343,845 $ 33,717