Meme Kombat Historical Data

MK Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.003
+2.39%
$ 359,461 $ 36,460
Mar 10, 2026 $ 0.00293
-0.18%
$ 351,361 $ 31,942
Mar 9, 2026 $ 0.00293
+1.67%
$ 352,086 $ 35,326
Mar 8, 2026 $ 0.00289
-10.79%
$ 346,889 $ 36,390
Mar 7, 2026 $ 0.00324
+11.85%
$ 389,216 $ 34,894
Mar 6, 2026 $ 0.00262
-12.27%
$ 314,281 $ 32,276
Mar 5, 2026 $ 0.0026
+5.34%
$ 311,475 $ 36,513
Mar 4, 2026 $ 0.0028
-35.96%
$ 335,603 $ 37,989
Mar 3, 2026 $ 0.00437
+9.04%
$ 524,657 $ 39,336
Mar 2, 2026 $ 0.00401
+20.29%
$ 481,387 $ 35,218
Mar 1, 2026 $ 0.00333
-9.91%
$ 400,195 $ 33,952
Feb 28, 2026 $ 0.0037
+3.15%
$ 444,307 $ 35,524
Feb 27, 2026 $ 0.00359
-4.24%
$ 430,492 $ 36,757
Feb 26, 2026 $ 0.0033
+0.21%
$ 396,305 $ 38,076
Feb 25, 2026 $ 0.00367
+30.98%
$ 440,258 $ 36,192
Feb 24, 2026 $ 0.00281
-1.08%
$ 336,607 $ 22,232
Feb 23, 2026 $ 0.00289
-7.19%
$ 346,972 $ 33,347
Feb 22, 2026 $ 0.00311
+21.39%
$ 373,177 $ 33,919
Feb 21, 2026 $ 0.00257
-10.24%
$ 308,082 $ 35,058
Feb 20, 2026 $ 0.00253
-10.52%
$ 303,347 $ 37,655
Feb 19, 2026 $ 0.00249
-11.92%
$ 298,696 $ 35,425
Feb 18, 2026 $ 0.00283
+11.61%
$ 338,891 $ 35,521
Feb 17, 2026 $ 0.0026
-10.87%
$ 312,392 $ 36,583
Feb 16, 2026 $ 0.00292
+18.67%
$ 350,060 $ 35,926
Feb 15, 2026 $ 0.00236
-19.47%
$ 283,505 $ 34,203
Feb 14, 2026 $ 0.00288
+0.02%
$ 345,994 $ 37,678
Feb 13, 2026 $ 0.00287
+12.64%
$ 344,638 $ 36,376
Feb 12, 2026 $ 0.00253
+10.83%
$ 303,420 $ 36,370
Feb 11, 2026 $ 0.00228
-9.33%
$ 273,894 $ 33,145
Feb 10, 2026 $ 0.00252
+3.06%
$ 302,393 $ 36,683
Feb 9, 2026 $ 0.00244
-0.25%
$ 293,344 $ 35,269
Feb 8, 2026 $ 0.00308
+14.98%
$ 369,690 $ 36,664
Feb 7, 2026 $ 0.00268
+2.46%
$ 321,601 $ 37,402
Feb 6, 2026 $ 0.00262
+10.91%
$ 314,663 $ 33,995
Feb 5, 2026 $ 0.00238
-14.26%
$ 285,890 $ 31,898
Feb 4, 2026 $ 0.00278
-7.88%
$ 333,444 $ 38,728
Feb 3, 2026 $ 0.00302
-4.78%
$ 361,985 $ 39,430
Feb 2, 2026 $ 0.0028
+18.98%
$ 336,003 $ 22,384
Feb 1, 2026 $ 0.00249
-6.68%
$ 298,462 $ 29,486
Jan 31, 2026 $ 0.00266
-10.98%
$ 319,238 $ 43,784
Jan 30, 2026 $ 0.0026
-1.06%
$ 312,189 $ 47,776
Jan 29, 2026 $ 0.00263
+0.05%
$ 315,429 $ 52,950
Jan 28, 2026 $ 0.00263
+1.54%
$ 315,716 $ 53,051
Jan 27, 2026 $ 0.0026
+1.17%
$ 311,647 $ 53,425
Jan 26, 2026 $ 0.00255
+5.89%
$ 306,418 $ 49,878
Jan 25, 2026 $ 0.00241
-15.63%
$ 289,188 $ 47,621
Jan 24, 2026 $ 0.00286
-2.87%
$ 342,825 $ 51,210
Jan 23, 2026 $ 0.00294
+0.52%
$ 353,002 $ 50,459
Jan 22, 2026 $ 0.00265
-3.02%
$ 318,442 $ 52,201
Jan 21, 2026 $ 0.00272
+3.51%
$ 326,929 $ 55,365