Meme Kombat Historical Data

MK Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2026 $0.00149
+0.62%
$179,325 $41,817
May 1, 2026 $0.00149
+2.44%
$178,249 $39,958
Apr 30, 2026 $0.00145
-12.21%
$174,148 $39,695
Apr 29, 2026 $0.00165
-2.21%
$198,443 $39,398
Apr 28, 2026 $0.00177
+12.96%
$212,629 $39,164
Apr 27, 2026 $0.00156
-2.59%
$187,621 $41,233
Apr 26, 2026 $0.00161
+1.81%
$193,130 $44,257
Apr 25, 2026 $0.00158
+0.47%
$189,470 $41,686
Apr 24, 2026 $0.00156
-14.92%
$187,270 $41,189
Apr 23, 2026 $0.00183
+11.36%
$219,570 $40,182
Apr 22, 2026 $0.00165
-11.51%
$197,537 $42,629
Apr 21, 2026 $0.00252
+0.09%
$302,354 $45,902
Apr 20, 2026 $0.00254
+3.88%
$305,062 $40,216
Apr 19, 2026 $0.00243
-15.31%
$291,518 $41,446
Apr 18, 2026 $0.00295
+15.39%
$353,423 $41,120
Apr 17, 2026 $0.00289
+19.40%
$346,664 $42,688
Apr 16, 2026 $0.00276
+2.86%
$331,420 $48,804
Apr 15, 2026 $0.00272
-11.69%
$325,906 $41,405
Apr 14, 2026 $0.00308
-3.26%
$369,917 $40,461
Apr 13, 2026 $0.00318
+9.11%
$381,511 $48,375
Apr 12, 2026 $0.00291
-22.37%
$348,979 $39,275
Apr 11, 2026 $0.00414
+15.95%
$496,702 $40,675
Apr 10, 2026 $0.00357
-9.08%
$428,497 $40,698
Apr 9, 2026 $0.00393
+6.36%
$471,288 $39,379
Apr 8, 2026 $0.00353
-12.30%
$423,512 $38,641
Apr 7, 2026 $0.00404
+3.18%
$484,909 $42,105
Apr 6, 2026 $0.00391
-1.44%
$469,310 $37,831
Apr 5, 2026 $0.00397
+16.12%
$475,829 $36,027
Apr 4, 2026 $0.00341
-10.41%
$409,554 $36,016
Apr 3, 2026 $0.00358
+3.09%
$430,064 $38,717
Apr 2, 2026 $0.004
+11.30%
$479,447 $35,279
Apr 1, 2026 $0.0036
-14.80%
$431,564 $39,137
Mar 31, 2026 $0.00421
+18.47%
$505,313 $40,056
Mar 30, 2026 $0.00355
-9.63%
$426,545 $36,830
Mar 29, 2026 $0.00369
+3.21%
$442,405 $36,695
Mar 28, 2026 $0.00357
-9.28%
$428,639 $36,304
Mar 27, 2026 $0.00394
-0.36%
$472,751 $40,467
Mar 26, 2026 $0.00395
-12.90%
$474,227 $35,348
Mar 25, 2026 $0.00457
+2.05%
$548,340 $41,659
Mar 24, 2026 $0.00449
+14.75%
$538,227 $38,832
Mar 23, 2026 $0.0039
+0.71%
$468,292 $38,903
Mar 22, 2026 $0.00388
-10.30%
$465,562 $37,860
Mar 21, 2026 $0.00435
+10.94%
$522,210 $45,946
Mar 20, 2026 $0.00393
+6.59%
$471,230 $39,602
Mar 19, 2026 $0.00369
+6.56%
$442,654 $37,835
Mar 18, 2026 $0.00346
-16.72%
$415,023 $40,836
Mar 17, 2026 $0.00416
+0.87%
$498,928 $42,649
Mar 16, 2026 $0.00413
+23.59%
$495,167 $44,577
Mar 15, 2026 $0.00334
+2.57%
$400,581 $41,985
Mar 14, 2026 $0.00343
+0.52%
$411,822 $31,453