Meme Kombat Historical Data

MK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.0016
+0.13%
$ 192,058 $ 44,093
Apr 26, 4 PM $ 0.00182
+0.00%
$ 218,730 $ 42,850
Apr 26, 3 PM $ 0.00182
+0.06%
$ 218,774 $ 43,102
Apr 26, 2 PM $ 0.00183
+0.69%
$ 219,030 $ 42,585
Apr 26, 1 PM $ 0.00182
+0.94%
$ 217,900 $ 42,469
Apr 26, 12 PM $ 0.0018
+0.08%
$ 215,458 $ 42,032
Apr 26, 11 AM $ 0.00179
+0.10%
$ 215,062 $ 41,561
Apr 26, 10 AM $ 0.00179
-0.48%
$ 214,681 $ 41,066
Apr 26, 9 AM $ 0.0018
+0.04%
$ 216,038 $ 40,956
Apr 26, 3 AM $ 0.00157
-0.14%
$ 188,900 $ 41,586
Apr 26, 2 AM $ 0.00158
+0.32%
$ 189,206 $ 41,818
Apr 26, 1 AM $ 0.00157
-0.40%
$ 188,950 $ 42,086
Apr 25, 9 PM $ 0.00158
-0.08%
$ 189,470 $ 41,686
Apr 25, 8 PM $ 0.00158
+0.89%
$ 189,616 $ 41,495
Apr 25, 7 PM $ 0.00156
+0.09%
$ 187,590 $ 41,263
Apr 25, 5 PM $ 0.00156
+0.00%
$ 187,102 $ 41,821
Apr 25, 4 PM $ 0.00156
-0.18%
$ 187,242 $ 42,253
Apr 25, 3 PM $ 0.00157
-1.04%
$ 188,141 $ 41,815
Apr 25, 2 PM $ 0.00158
+0.90%
$ 189,932 $ 41,967
Apr 25, 1 PM $ 0.00157
-0.25%
$ 187,979 $ 41,594
Apr 25, 12 PM $ 0.00157
+0.21%
$ 188,473 $ 41,542
Apr 25, 10 AM $ 0.00158
+0.16%
$ 189,058 $ 42,392
Apr 25, 9 AM $ 0.00157
+0.43%
$ 188,585 $ 42,319
Apr 25, 8 AM $ 0.00157
-1.02%
$ 188,025 $ 42,287
Apr 25, 7 AM $ 0.00158
+0.27%
$ 190,024 $ 42,114
Apr 25, 6 AM $ 0.00158
-0.01%
$ 189,793 $ 41,480
Apr 25, 5 AM $ 0.00158
+0.30%
$ 189,790 $ 41,798
Apr 25, 4 AM $ 0.00158
+0.24%
$ 189,014 $ 42,107
Apr 25, 3 AM $ 0.00157
+0.11%
$ 188,313 $ 41,851
Apr 25, 2 AM $ 0.00157
-0.07%
$ 188,452 $ 41,544
Apr 24, 9 PM $ 0.00156
-0.56%
$ 187,270 $ 41,189
Apr 24, 8 PM $ 0.00157
-0.11%
$ 188,218 $ 41,191
Apr 24, 7 PM $ 0.00157
-0.23%
$ 188,542 $ 41,189
Apr 24, 6 PM $ 0.00157
+0.33%
$ 188,961 $ 40,796
Apr 24, 5 PM $ 0.00157
+0.31%
$ 188,147 $ 41,378
Apr 24, 2 PM $ 0.00152
-0.03%
$ 182,554 $ 40,356
Apr 24, 1 PM $ 0.00152
+0.46%
$ 182,901 $ 41,029
Apr 24, 12 PM $ 0.00152
-0.69%
$ 182,510 $ 41,255
Apr 24, 11 AM $ 0.00153
+0.38%
$ 183,544 $ 42,449
Apr 24, 10 AM $ 0.00152
+0.47%
$ 182,737 $ 40,443
Apr 24, 9 AM $ 0.00151
-0.27%
$ 181,670 $ 40,061
Apr 24, 8 AM $ 0.00152
+0.40%
$ 181,995 $ 39,772
Apr 24, 7 AM $ 0.00152
+0.37%
$ 182,168 $ 39,971
Apr 24, 6 AM $ 0.00151
-0.49%
$ 181,163 $ 41,279
Apr 24, 12 AM $ 0.00184
+0.36%
$ 220,893 $ 40,218
Apr 23, 11 PM $ 0.00183
-0.15%
$ 219,570 $ 40,182
Apr 23, 10 PM $ 0.00183
-0.11%
$ 219,661 $ 40,149
Apr 23, 9 PM $ 0.00184
-0.09%
$ 220,484 $ 39,269
Apr 23, 8 PM $ 0.00184
+0.26%
$ 221,173 $ 40,061
Apr 23, 7 PM $ 0.00184
+0.17%
$ 220,492 $ 39,554