Meme Kombat Historical Data

MK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $0.000832
+1.28%
$99,808 $30,950
Jun 9, 11 AM $0.000818
-0.80%
$98,161 $30,422
Jun 9, 10 AM $0.000824
+0.24%
$98,829 $29,663
Jun 9, 9 AM $0.000822
-0.87%
$98,592 $29,504
Jun 9, 8 AM $0.000827
-0.45%
$99,227 $29,965
Jun 9, 6 AM $0.000828
+0.00%
$99,395 $30,344
Jun 9, 5 AM $0.000831
+0.11%
$99,778 $30,221
Jun 9, 4 AM $0.000835
+1.38%
$100,191 $30,336
Jun 9, 3 AM $0.000821
-0.38%
$98,534 $30,214
Jun 9, 2 AM $0.000822
+0.61%
$98,603 $30,582
Jun 9, 1 AM $0.000817
+0.19%
$98,036 $30,904
Jun 9, 12 AM $0.000816
-1.64%
$97,870 $30,750
Jun 8, 11 PM $0.000827
-1.19%
$99,218 $30,908
Jun 8, 10 PM $0.000835
-1.18%
$100,251 $30,931
Jun 8, 9 PM $0.000845
+0.31%
$101,394 $31,305
Jun 8, 7 PM $0.00073
+0.11%
$87,577 $30,595
Jun 8, 6 PM $0.000728
-0.83%
$87,387 $31,068
Jun 8, 5 PM $0.000831
-0.42%
$99,709 $31,422
Jun 8, 4 PM $0.000836
+0.22%
$100,334 $31,575
Jun 8, 3 PM $0.000836
-0.17%
$100,355 $31,339
Jun 8, 2 PM $0.000836
+0.64%
$100,297 $31,512
Jun 8, 1 PM $0.000833
+0.12%
$99,984 $30,923
Jun 8, 12 PM $0.000831
+0.54%
$99,779 $31,392
Jun 8, 11 AM $0.000829
+0.51%
$99,486 $31,847
Jun 8, 10 AM $0.000827
+0.55%
$99,287 $31,824
Jun 8, 9 AM $0.00082
-0.10%
$98,440 $32,037
Jun 8, 8 AM $0.000821
-0.62%
$98,481 $31,516
Jun 8, 6 AM $0.000816
+0.63%
$97,873 $32,206
Jun 8, 5 AM $0.000808
-0.51%
$96,949 $32,026
Jun 8, 2 AM $0.000727
-0.35%
$87,229 $31,960
Jun 8, 1 AM $0.000728
-0.98%
$87,337 $32,198
Jun 8, 12 AM $0.000738
+0.84%
$88,513 $32,894
Jun 7, 11 PM $0.00073
+0.56%
$87,576 $33,186
Jun 7, 10 PM $0.000727
+2.00%
$87,252 $33,039
Jun 7, 9 PM $0.000713
+0.12%
$85,535 $31,833
Jun 7, 8 PM $0.000713
+1.94%
$85,585 $31,694
Jun 7, 7 PM $0.0007
-1.53%
$84,042 $30,950
Jun 7, 3 PM $0.000803
-0.63%
$96,388 $30,379
Jun 7, 2 PM $0.000805
+1.27%
$96,649 $30,752
Jun 7, 1 PM $0.000707
-0.29%
$84,871 $31,034
Jun 7, 12 PM $0.000707
-0.93%
$84,843 $30,459
Jun 7, 11 AM $0.000713
+0.42%
$85,536 $30,239
Jun 7, 10 AM $0.00071
-0.79%
$85,160 $30,058
Jun 7, 9 AM $0.000715
+0.16%
$85,791 $30,078
Jun 7, 8 AM $0.000714
+2.02%
$85,733 $30,272
Jun 7, 7 AM $0.000701
-0.22%
$84,107 $29,784
Jun 7, 6 AM $0.000704
+0.60%
$84,499 $30,092
Jun 7, 5 AM $0.000702
+0.51%
$84,220 $29,612
Jun 7, 4 AM $0.000698
+1.19%
$83,764 $29,512
Jun 7, 3 AM $0.00069
-0.12%
$82,760 $29,576